| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 6.8185 | 7.2484 | 6.8185 | 7.2484 | 4.7468 | +0.39 (+5.68%) | 776,450 |
| 26 Jan 2012 | USD | 6.8785 | 7.1684 | 6.8085 | 6.8585 | 4.4915 | +0.02 (+0.29%) | 526,708 |
| 25 Jan 2012 | USD | 6.8485 | 6.9985 | 6.6985 | 6.8385 | 4.4784 | 0.0 (0.0%) | 516,894 |
| 24 Jan 2012 | USD | 6.6485 | 6.8985 | 6.5686 | 6.8385 | 4.4784 | +0.22 (+3.32%) | 621,478 |
| 23 Jan 2012 | USD | 7.3184 | 7.3684 | 6.5486 | 6.6186 | 4.3344 | -0.68 (-9.31%) | 1,214,403 |
| 20 Jan 2012 | USD | 7.1284 | 7.3184 | 7.0685 | 7.2984 | 4.7796 | +0.17 (+2.38%) | 622,018 |
| 19 Jan 2012 | USD | 7.6383 | 7.8983 | 7.1184 | 7.1284 | 4.6682 | -0.46 (-6.06%) | 1,070,990 |
| 18 Jan 2012 | USD | 7.2484 | 7.6883 | 7.0885 | 7.5883 | 4.9694 | +0.31 (+4.26%) | 774,680 |
| 17 Jan 2012 | USD | 7.6383 | 7.8183 | 7.2384 | 7.2784 | 4.7665 | -0.272 (-3.60%) | 988,402 |
| 16 Jan 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 4.9443 | +0.002 (+0.02%) | 0 |
| 13 Jan 2012 | USD | 7.7483 | 7.8283 | 7.4684 | 7.5483 | 4.9432 | -0.24 (-3.08%) | 993,138 |
| 12 Jan 2012 | USD | 7.5084 | 7.8383 | 7.1584 | 7.7883 | 5.1004 | +0.36 (+4.84%) | 1,448,389 |
| 11 Jan 2012 | USD | 6.6385 | 7.5384 | 6.5986 | 7.4284 | 4.8647 | +0.74 (+11.06%) | 1,903,968 |
| 10 Jan 2012 | USD | 6.6485 | 6.7685 | 6.5686 | 6.6885 | 4.3802 | +0.18 (+2.76%) | 588,432 |
| 9 Jan 2012 | USD | 6.5386 | 6.7885 | 6.3386 | 6.5086 | 4.2623 | +0.02 (+0.31%) | 729,585 |
| 6 Jan 2012 | USD | 6.5286 | 6.7485 | 6.4486 | 6.4886 | 4.2492 | -0.05 (-0.76%) | 525,047 |
| 5 Jan 2012 | USD | 6.5486 | 6.6484 | 6.4686 | 6.5386 | 4.282 | -0.05 (-0.76%) | 874,195 |
| 4 Jan 2012 | USD | 6.4986 | 6.6385 | 6.4386 | 6.5886 | 4.3147 | +0.15 (+2.33%) | 557,913 |
| 3 Jan 2012 | USD | 6.4786 | 6.5886 | 6.4386 | 6.4386 | 4.2165 | +0.209 (+3.35%) | 917,119 |
| 2 Jan 2012 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 4.0799 | +0.001 (+0.02%) | 0 |
| 30 Dec 2011 | USD | 5.8687 | 6.2586 | 5.8587 | 6.2286 | 4.079 | +0.28 (+4.71%) | 847,298 |
| 29 Dec 2011 | USD | 5.9787 | 5.9787 | 5.7487 | 5.9487 | 3.8957 | 0.0 (0.0%) | 1,030,481 |
| 28 Dec 2011 | USD | 5.8987 | 6.0287 | 5.7187 | 5.9487 | 3.8957 | +0.03 (+0.51%) | 974,427 |
| 27 Dec 2011 | USD | 5.9987 | 6.0187 | 5.4988 | 5.9187 | 3.876 | -0.081 (-1.35%) | 2,056,562 |
| 26 Dec 2011 | USD | 6 | 6 | 6 | 6 | 3.9293 | +0.001 (+0.02%) | 0 |
| 23 Dec 2011 | USD | 6.9385 | 6.9885 | 5.9147 | 5.9987 | 3.9284 | +0.15 (+2.56%) | 4,190,819 |
| 22 Dec 2011 | USD | 5.6388 | 5.9087 | 5.6388 | 5.8487 | 3.8302 | +0.21 (+3.72%) | 858,873 |
| 21 Dec 2011 | USD | 5.3988 | 5.6488 | 5.2988 | 5.6388 | 3.6927 | +0.19 (+3.49%) | 984,803 |
| 20 Dec 2011 | USD | 5.2489 | 5.5488 | 5.1789 | 5.4488 | 3.5683 | +0.3 (+5.82%) | 903,689 |
| 19 Dec 2011 | USD | 5.1189 | 5.2988 | 5.0637 | 5.1489 | 3.3719 | +0.02 (+0.39%) | 915,452 |
