| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 10.23 | 10.315 | 10.05 | 10.09 | 10.09 | -0.33 (-3.17%) | 4,200,094 |
| 22 Jun 2023 | USD | 10.46 | 10.55 | 10.07 | 10.42 | 10.42 | -0.1 (-0.95%) | 3,944,667 |
| 21 Jun 2023 | USD | 10.5 | 10.63 | 10.3138 | 10.52 | 10.52 | -0.09 (-0.85%) | 4,287,135 |
| 20 Jun 2023 | USD | 10.9 | 11.03 | 10.445 | 10.61 | 10.61 | -0.39 (-3.55%) | 5,817,748 |
| 16 Jun 2023 | USD | 11.36 | 11.42 | 10.68 | 11 | 11 | -0.22 (-1.96%) | 22,236,961 |
| 15 Jun 2023 | USD | 11.07 | 11.49 | 11.01 | 11.22 | 11.22 | -0.02 (-0.18%) | 4,100,387 |
| 14 Jun 2023 | USD | 11.7 | 11.81 | 11.19 | 11.24 | 11.24 | -0.34 (-2.94%) | 3,844,210 |
| 13 Jun 2023 | USD | 11.43 | 11.84 | 11.31 | 11.58 | 11.58 | +0.23 (+2.03%) | 4,063,572 |
| 12 Jun 2023 | USD | 10.9 | 11.44 | 10.55 | 11.35 | 11.35 | +0.42 (+3.84%) | 4,458,469 |
| 9 Jun 2023 | USD | 11.19 | 11.365 | 10.865 | 10.93 | 10.93 | -0.25 (-2.24%) | 4,080,611 |
| 8 Jun 2023 | USD | 11.34 | 11.34 | 10.93 | 11.18 | 11.18 | -0.04 (-0.36%) | 3,558,882 |
| 7 Jun 2023 | USD | 11.33 | 11.44 | 11.09 | 11.22 | 11.22 | +0.1 (+0.90%) | 3,748,971 |
| 6 Jun 2023 | USD | 10.97 | 11.41 | 10.77 | 11.12 | 11.12 | +0.05 (+0.45%) | 3,387,979 |
| 5 Jun 2023 | USD | 10.94 | 11.395 | 10.8054 | 11.07 | 11.07 | +0.18 (+1.65%) | 4,739,752 |
| 2 Jun 2023 | USD | 11.15 | 11.27 | 10.8 | 10.89 | 10.89 | -0.03 (-0.27%) | 4,657,591 |
| 1 Jun 2023 | USD | 10.64 | 11.12 | 10.58 | 10.92 | 10.92 | +0.32 (+3.02%) | 3,825,642 |
| 31 May 2023 | USD | 10.93 | 11.08 | 10.29 | 10.6 | 10.6 | -0.31 (-2.84%) | 4,807,519 |
| 30 May 2023 | USD | 10.45 | 10.98 | 10.3644 | 10.91 | 10.91 | +0.64 (+6.23%) | 6,714,290 |
| 26 May 2023 | USD | 10.44 | 10.44 | 10.04 | 10.27 | 10.27 | -0.08 (-0.77%) | 2,506,627 |
| 25 May 2023 | USD | 10.34 | 10.43 | 10.1315 | 10.35 | 10.35 | +0.04 (+0.39%) | 3,110,436 |
| 24 May 2023 | USD | 10.16 | 10.39 | 9.975 | 10.31 | 10.31 | +0.04 (+0.39%) | 3,396,772 |
| 23 May 2023 | USD | 10.03 | 10.65 | 9.97 | 10.27 | 10.27 | +0.15 (+1.48%) | 5,103,678 |
| 22 May 2023 | USD | 9.6 | 10.235 | 9.58 | 10.12 | 10.12 | +0.55 (+5.75%) | 5,249,949 |
| 19 May 2023 | USD | 10.54 | 10.56 | 9.37 | 9.57 | 9.57 | -0.93 (-8.86%) | 11,747,590 |
| 18 May 2023 | USD | 10.76 | 10.77 | 10.33 | 10.5 | 10.5 | -0.29 (-2.69%) | 4,038,710 |
| 17 May 2023 | USD | 10.41 | 10.937 | 10.29 | 10.79 | 10.79 | +0.38 (+3.65%) | 4,097,689 |
| 16 May 2023 | USD | 10.8 | 10.84 | 10.38 | 10.41 | 10.41 | -0.44 (-4.06%) | 3,958,206 |
| 15 May 2023 | USD | 10.69 | 11.1 | 10.545 | 10.85 | 10.85 | +0.15 (+1.40%) | 5,389,668 |
| 12 May 2023 | USD | 11.05 | 11.6294 | 10.45 | 10.7 | 10.7 | -0.23 (-2.10%) | 8,213,481 |
| 11 May 2023 | USD | 11.26 | 11.485 | 10.82 | 10.93 | 10.93 | -0.33 (-2.93%) | 3,744,424 |
