| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 5.3088 | 5.458 | 4.9389 | 5.1289 | 3.3588 | -0.16 (-3.02%) | 1,725,525 |
| 15 Dec 2011 | USD | 5.4888 | 5.4888 | 5.1889 | 5.2888 | 3.4635 | -0.01 (-0.19%) | 966,646 |
| 14 Dec 2011 | USD | 6.0187 | 6.0637 | 5.2988 | 5.2988 | 3.4701 | -1.01 (-16.01%) | 1,749,290 |
| 13 Dec 2011 | USD | 6.5986 | 6.6485 | 6.2386 | 6.3086 | 4.1314 | -0.19 (-2.92%) | 984,505 |
| 12 Dec 2011 | USD | 6.5786 | 6.6885 | 6.3986 | 6.4986 | 4.2558 | -0.14 (-2.11%) | 695,911 |
| 9 Dec 2011 | USD | 6.3686 | 6.6885 | 6.2697 | 6.6385 | 4.3474 | +0.21 (+3.27%) | 744,459 |
| 8 Dec 2011 | USD | 6.6186 | 6.6785 | 6.3586 | 6.4286 | 4.21 | -0.2 (-3.02%) | 1,168,410 |
| 7 Dec 2011 | USD | 7.0785 | 7.3684 | 6.5586 | 6.6286 | 4.3409 | -0.39 (-5.56%) | 1,407,453 |
| 6 Dec 2011 | USD | 7.2884 | 7.6283 | 6.9985 | 7.0185 | 4.5963 | -0.25 (-3.44%) | 757,001 |
| 5 Dec 2011 | USD | 7.6383 | 7.6433 | 7.1984 | 7.2684 | 4.7599 | -0.04 (-0.55%) | 671,383 |
| 2 Dec 2011 | USD | 7.4984 | 7.8483 | 7.2984 | 7.3084 | 4.7861 | -0.07 (-0.95%) | 591,281 |
| 1 Dec 2011 | USD | 7.5284 | 7.7283 | 7.3384 | 7.3784 | 4.832 | -0.44 (-5.63%) | 578,204 |
| 30 Nov 2011 | USD | 7.3384 | 7.9283 | 7.3384 | 7.8183 | 5.12 | +0.55 (+7.57%) | 1,453,045 |
| 29 Nov 2011 | USD | 6.9185 | 7.4184 | 6.5886 | 7.2684 | 4.7599 | +0.32 (+4.60%) | 1,261,168 |
| 28 Nov 2011 | USD | 6.6885 | 6.9985 | 6.6885 | 6.9485 | 4.5504 | +0.34 (+5.14%) | 369,987 |
| 25 Nov 2011 | USD | 6.8485 | 6.9785 | 6.5186 | 6.6086 | 4.3278 | -0.241 (-3.52%) | 216,643 |
| 24 Nov 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 4.4859 | +0.002 (+0.02%) | 0 |
| 23 Nov 2011 | USD | 6.7085 | 7.0513 | 6.4986 | 6.8485 | 4.4849 | -0.09 (-1.30%) | 765,105 |
| 22 Nov 2011 | USD | 6.4986 | 6.9785 | 6.3686 | 6.9385 | 4.5439 | +0.33 (+4.99%) | 929,729 |
| 21 Nov 2011 | USD | 7.0085 | 7.2884 | 6.4086 | 6.6086 | 4.3278 | -0.26 (-3.78%) | 1,007,970 |
| 18 Nov 2011 | USD | 7.4984 | 7.4984 | 6.7985 | 6.8685 | 4.498 | -0.63 (-8.40%) | 1,330,686 |
| 17 Nov 2011 | USD | 8.5981 | 8.5981 | 7.3284 | 7.4984 | 4.9105 | +0.21 (+2.88%) | 640,188 |
| 16 Nov 2011 | USD | 7.1684 | 8.1382 | 7.1348 | 7.2884 | 4.773 | +0.07 (+0.97%) | 1,327,408 |
| 15 Nov 2011 | USD | 7.6583 | 7.7783 | 7.0785 | 7.2184 | 4.7272 | -0.66 (-8.38%) | 1,045,731 |
| 14 Nov 2011 | USD | 8.1882 | 8.1882 | 7.6983 | 7.8783 | 5.1593 | -0.31 (-3.78%) | 353,709 |
| 11 Nov 2011 | USD | 8.0582 | 8.4182 | 7.9383 | 8.1882 | 5.3623 | +0.28 (+3.54%) | 422,396 |
| 10 Nov 2011 | USD | 8.6881 | 8.6881 | 7.5883 | 7.9083 | 5.179 | -0.63 (-7.38%) | 786,766 |
| 9 Nov 2011 | USD | 8.7481 | 9.048 | 8.4981 | 8.5381 | 5.5914 | -0.46 (-5.11%) | 460,469 |
| 8 Nov 2011 | USD | 9.138 | 9.258 | 8.5981 | 8.998 | 5.8926 | 0.0 (0.0%) | 545,600 |
| 7 Nov 2011 | USD | 8.6481 | 9.028 | 8.5007 | 8.998 | 5.8926 | +0.24 (+2.74%) | 475,851 |
