| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 8.0082 | 9.188 | 7.9983 | 8.7581 | 5.7355 | 0.0 (0.0%) | 1,179,092 |
| 3 Nov 2011 | USD | 9.6779 | 9.8978 | 8.6481 | 8.7581 | 5.7355 | -0.65 (-6.91%) | 1,134,962 |
| 2 Nov 2011 | USD | 9.218 | 9.5279 | 9.178 | 9.4079 | 6.161 | +0.33 (+3.63%) | 409,145 |
| 1 Nov 2011 | USD | 9.6379 | 9.6979 | 8.998 | 9.078 | 5.945 | -0.94 (-9.38%) | 564,106 |
| 31 Oct 2011 | USD | 10.3477 | 10.4864 | 9.5179 | 10.0178 | 6.5604 | -0.56 (-5.29%) | 591,847 |
| 28 Oct 2011 | USD | 10.5377 | 10.9476 | 10.3877 | 10.5777 | 6.9271 | -0.04 (-0.38%) | 416,936 |
| 27 Oct 2011 | USD | 10.3877 | 10.8176 | 10.3077 | 10.6177 | 6.9533 | +0.59 (+5.88%) | 866,038 |
| 26 Oct 2011 | USD | 9.248 | 10.0978 | 9.048 | 10.0278 | 6.567 | +0.94 (+10.34%) | 693,563 |
| 25 Oct 2011 | USD | 9.9678 | 10.0378 | 9.078 | 9.088 | 5.9515 | -0.95 (-9.46%) | 684,717 |
| 24 Oct 2011 | USD | 8.928 | 10.2478 | 8.928 | 10.0378 | 6.5735 | +1.2 (+13.57%) | 707,986 |
| 21 Oct 2011 | USD | 9.198 | 9.298 | 8.7081 | 8.8381 | 5.7879 | -0.21 (-2.32%) | 675,990 |
| 20 Oct 2011 | USD | 9.028 | 9.138 | 8.5982 | 9.048 | 5.9253 | -0.06 (-0.66%) | 457,034 |
| 19 Oct 2011 | USD | 9.4779 | 9.7779 | 9.029 | 9.108 | 5.9646 | -0.31 (-3.29%) | 789,947 |
| 18 Oct 2011 | USD | 8.8381 | 9.5879 | 8.5981 | 9.4179 | 6.1676 | +0.61 (+6.92%) | 823,570 |
| 17 Oct 2011 | USD | 8.8081 | 8.998 | 8.5481 | 8.8081 | 5.7682 | -0.09 (-1.01%) | 695,600 |
| 14 Oct 2011 | USD | 8.3982 | 8.998 | 8.0082 | 8.8981 | 5.8272 | +0.61 (+7.36%) | 1,166,740 |
| 13 Oct 2011 | USD | 8.4482 | 8.6681 | 8.0082 | 8.2882 | 5.4278 | -0.26 (-3.04%) | 451,425 |
| 12 Oct 2011 | USD | 8.3182 | 8.938 | 8.2302 | 8.5481 | 5.598 | +0.31 (+3.76%) | 650,975 |
| 11 Oct 2011 | USD | 8.3282 | 8.4182 | 8.0082 | 8.2382 | 5.395 | -0.21 (-2.49%) | 428,486 |
| 10 Oct 2011 | USD | 8.2682 | 8.5381 | 8.1682 | 8.4482 | 5.5325 | +0.34 (+4.19%) | 446,812 |
| 7 Oct 2011 | USD | 8.4382 | 8.5581 | 7.8383 | 8.1082 | 5.3099 | -0.32 (-3.80%) | 596,405 |
| 6 Oct 2011 | USD | 7.8383 | 8.5781 | 7.7783 | 8.4282 | 5.5194 | +0.65 (+8.36%) | 638,754 |
| 5 Oct 2011 | USD | 7.3084 | 7.8083 | 7.0485 | 7.7783 | 5.0938 | +0.32 (+4.29%) | 695,218 |
| 4 Oct 2011 | USD | 7.1884 | 7.4884 | 6.5986 | 7.4584 | 4.8843 | +0.32 (+4.48%) | 796,725 |
| 3 Oct 2011 | USD | 8.2982 | 8.3582 | 7.0585 | 7.1384 | 4.6748 | -0.95 (-11.74%) | 664,119 |
| 30 Sep 2011 | USD | 8.5181 | 8.6181 | 8.0582 | 8.0882 | 5.2968 | -0.65 (-7.44%) | 556,426 |
| 29 Sep 2011 | USD | 9.6279 | 9.8778 | 8.5981 | 8.7381 | 5.7224 | -0.69 (-7.32%) | 1,160,404 |
| 28 Sep 2011 | USD | 9.238 | 10.6577 | 9.068 | 9.4279 | 6.1741 | +0.14 (+1.51%) | 1,225,129 |
| 27 Sep 2011 | USD | 9.028 | 9.5479 | 8.998 | 9.288 | 6.0825 | +0.45 (+5.09%) | 581,780 |
| 26 Sep 2011 | USD | 9.158 | 9.344 | 8.5781 | 8.8381 | 5.7879 | -0.28 (-3.07%) | 517,736 |
