| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 9.188 | 9.3879 | 8.8481 | 9.118 | 5.9712 | +0.08 (+0.89%) | 574,890 |
| 22 Sep 2011 | USD | 9.4879 | 9.4979 | 8.7781 | 9.038 | 5.9188 | -0.51 (-5.34%) | 986,590 |
| 21 Sep 2011 | USD | 10.0178 | 10.3277 | 9.5479 | 9.5479 | 6.2527 | -0.47 (-4.69%) | 894,178 |
| 20 Sep 2011 | USD | 11.1676 | 11.3875 | 9.8978 | 10.0178 | 6.5604 | -1.03 (-9.32%) | 860,966 |
| 19 Sep 2011 | USD | 11.1476 | 11.2575 | 10.8476 | 11.0476 | 7.2348 | -0.2 (-1.78%) | 718,788 |
| 16 Sep 2011 | USD | 11.9774 | 12.2373 | 11.1376 | 11.2475 | 7.3657 | -0.74 (-6.17%) | 1,387,901 |
| 15 Sep 2011 | USD | 12.0774 | 12.3973 | 11.8674 | 11.9874 | 7.8503 | -0.1 (-0.83%) | 418,485 |
| 14 Sep 2011 | USD | 12.4773 | 12.5073 | 12.0174 | 12.0874 | 7.9158 | -0.37 (-2.97%) | 686,852 |
| 13 Sep 2011 | USD | 12.2373 | 12.8272 | 11.5475 | 12.4573 | 8.158 | +0.48 (+4.01%) | 1,161,591 |
| 12 Sep 2011 | USD | 11.8674 | 12.1273 | 11.7474 | 11.9774 | 7.8437 | +0.16 (+1.35%) | 524,413 |
| 9 Sep 2011 | USD | 12.4873 | 12.5473 | 11.7974 | 11.8174 | 7.739 | -0.68 (-5.44%) | 680,606 |
| 8 Sep 2011 | USD | 13.4571 | 13.597 | 12.4873 | 12.4973 | 8.1842 | -1.06 (-7.82%) | 1,556,097 |
| 7 Sep 2011 | USD | 12.9872 | 13.657 | 12.9477 | 13.557 | 8.8782 | +1.07 (+8.57%) | 602,398 |
| 6 Sep 2011 | USD | 12.3173 | 12.5972 | 12.1074 | 12.4873 | 8.1777 | -0.283 (-2.21%) | 450,163 |
| 5 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 8.3628 | +0.003 (+0.02%) | 0 |
| 2 Sep 2011 | USD | 13.1671 | 13.2971 | 12.7272 | 12.7672 | 8.361 | -0.75 (-5.55%) | 534,592 |
| 1 Sep 2011 | USD | 14.2769 | 14.2969 | 13.4771 | 13.517 | 8.852 | -0.58 (-4.11%) | 410,449 |
| 31 Aug 2011 | USD | 14.4968 | 14.7068 | 13.937 | 14.0969 | 9.2318 | -0.26 (-1.81%) | 659,072 |
| 30 Aug 2011 | USD | 14.0969 | 14.4668 | 13.907 | 14.3569 | 9.402 | +0.12 (+0.84%) | 264,975 |
| 29 Aug 2011 | USD | 13.747 | 14.3469 | 13.747 | 14.2369 | 9.3234 | +0.67 (+4.94%) | 278,446 |
| 26 Aug 2011 | USD | 13.2971 | 14.1269 | 13.1971 | 13.567 | 8.8847 | +0.15 (+1.12%) | 506,200 |
| 25 Aug 2011 | USD | 13.677 | 14.0969 | 13.3572 | 13.4171 | 8.7866 | -0.37 (-2.68%) | 504,380 |
| 24 Aug 2011 | USD | 14.1869 | 14.4443 | 13.497 | 13.787 | 9.0288 | -0.5 (-3.50%) | 550,766 |
| 23 Aug 2011 | USD | 13.937 | 14.3869 | 13.697 | 14.2869 | 9.3562 | +0.76 (+5.62%) | 761,632 |
| 22 Aug 2011 | USD | 14.1669 | 14.5868 | 13.497 | 13.527 | 8.8585 | -0.04 (-0.29%) | 502,313 |
| 19 Aug 2011 | USD | 14.3169 | 14.4268 | 13.547 | 13.567 | 8.8847 | -0.86 (-5.96%) | 588,912 |
| 18 Aug 2011 | USD | 15.2867 | 15.4466 | 14.3869 | 14.4268 | 9.4478 | -1.14 (-7.32%) | 783,989 |
| 17 Aug 2011 | USD | 15.9965 | 15.9965 | 15.3266 | 15.5666 | 10.1942 | -0.25 (-1.58%) | 284,045 |
| 16 Aug 2011 | USD | 15.6166 | 15.9065 | 15.5166 | 15.8165 | 10.3579 | -0.05 (-0.32%) | 322,698 |
| 15 Aug 2011 | USD | 15.5766 | 15.9965 | 15.5266 | 15.8665 | 10.3906 | +0.41 (+2.65%) | 480,284 |
