| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 16.0065 | 16.1565 | 15.3966 | 15.4566 | 10.1222 | -0.43 (-2.71%) | 644,203 |
| 11 Aug 2011 | USD | 15.8065 | 15.9965 | 15.2467 | 15.8865 | 10.4037 | +0.19 (+1.21%) | 531,450 |
| 10 Aug 2011 | USD | 15.7965 | 16.6764 | 15.3966 | 15.6966 | 10.2794 | -0.535 (-3.30%) | 1,639,980 |
| 9 Aug 2011 | USD | 14.9967 | 16.2864 | 14.9967 | 16.2315 | 10.6297 | +0.725 (+4.67%) | 825,871 |
| 8 Aug 2011 | USD | 16.3164 | 16.7763 | 15.4766 | 15.5066 | 10.1549 | -1.57 (-9.19%) | 1,161,872 |
| 5 Aug 2011 | USD | 17.2762 | 17.6261 | 16.5164 | 17.0763 | 11.1829 | -0.28 (-1.61%) | 606,489 |
| 4 Aug 2011 | USD | 18.196 | 18.276 | 17.3562 | 17.3562 | 11.3662 | -1.13 (-6.11%) | 476,808 |
| 3 Aug 2011 | USD | 18.6659 | 18.7459 | 18.236 | 18.486 | 12.1061 | -0.25 (-1.33%) | 323,165 |
| 2 Aug 2011 | USD | 18.9459 | 19.4058 | 18.6759 | 18.7359 | 12.2697 | -0.41 (-2.14%) | 497,436 |
| 1 Aug 2011 | USD | 19.8157 | 19.9056 | 18.8259 | 19.1458 | 12.5382 | -0.48 (-2.45%) | 491,443 |
| 29 Jul 2011 | USD | 18.9459 | 19.6957 | 18.5759 | 19.6257 | 12.8525 | +0.47 (+2.45%) | 997,950 |
| 28 Jul 2011 | USD | 19.4158 | 19.6257 | 19.1258 | 19.1558 | 12.5447 | -0.34 (-1.74%) | 286,601 |
| 27 Jul 2011 | USD | 20.1556 | 20.3256 | 19.4857 | 19.4957 | 12.7673 | -0.83 (-4.08%) | 705,527 |
| 26 Jul 2011 | USD | 20.1256 | 20.9454 | 20.0956 | 20.3256 | 13.3108 | -0.55 (-2.63%) | 704,073 |
| 25 Jul 2011 | USD | 21.9752 | 22.0952 | 20.8454 | 20.8754 | 13.6709 | -1.44 (-6.45%) | 945,127 |
| 22 Jul 2011 | USD | 22.3851 | 22.5051 | 22.0952 | 22.3151 | 14.6137 | -0.19 (-0.84%) | 445,642 |
| 21 Jul 2011 | USD | 22.4451 | 22.6251 | 22.3164 | 22.5051 | 14.7381 | +0.05 (+0.22%) | 417,205 |
| 20 Jul 2011 | USD | 22.6051 | 22.788 | 22.2451 | 22.4551 | 14.7054 | -0.12 (-0.53%) | 448,860 |
| 19 Jul 2011 | USD | 22.685 | 22.985 | 22.3451 | 22.5751 | 14.784 | -0.02 (-0.09%) | 869,085 |
| 18 Jul 2011 | USD | 22.2851 | 22.705 | 22.1652 | 22.5951 | 14.7971 | -0.14 (-0.62%) | 1,130,028 |
| 15 Jul 2011 | USD | 22.1052 | 23.2449 | 21.4853 | 22.735 | 14.8887 | +0.65 (+2.94%) | 1,315,333 |
| 14 Jul 2011 | USD | 20.9954 | 23.3549 | 20.3955 | 22.0852 | 14.4631 | +1.46 (+7.08%) | 2,079,950 |
| 13 Jul 2011 | USD | 20.1756 | 20.6955 | 20.0856 | 20.6255 | 13.5072 | +0.74 (+3.72%) | 982,756 |
| 12 Jul 2011 | USD | 19.8357 | 20.0356 | 19.5657 | 19.8857 | 13.0227 | -0.01 (-0.05%) | 907,163 |
| 11 Jul 2011 | USD | 19.3358 | 20.0456 | 19.2594 | 19.8956 | 13.0292 | +0.04 (+0.20%) | 616,647 |
| 8 Jul 2011 | USD | 19.7457 | 20.0156 | 19.2558 | 19.8557 | 13.0031 | -0.2 (-1.00%) | 543,897 |
| 7 Jul 2011 | USD | 19.8457 | 20.2456 | 19.4158 | 20.0556 | 13.134 | +0.19 (+0.96%) | 904,362 |
| 6 Jul 2011 | USD | 19.4957 | 19.9756 | 18.496 | 19.8657 | 13.0096 | +0.45 (+2.32%) | 1,181,493 |
| 5 Jul 2011 | USD | 19.9456 | 19.9456 | 19.3958 | 19.4158 | 12.715 | -0.294 (-1.49%) | 705,623 |
| 4 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 12.9077 | +0.004 (+0.02%) | 0 |
