| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 19.2958 | 19.7958 | 19.2958 | 19.7057 | 12.9048 | +0.38 (+1.97%) | 1,055,202 |
| 30 Jun 2011 | USD | 18.326 | 19.4657 | 18.296 | 19.3258 | 12.6561 | +1.01 (+5.51%) | 2,020,611 |
| 29 Jun 2011 | USD | 18.0061 | 18.6209 | 17.8261 | 18.316 | 11.9948 | +0.3 (+1.66%) | 1,886,024 |
| 28 Jun 2011 | USD | 17.1762 | 18.106 | 17.1163 | 18.0161 | 11.7984 | +0.85 (+4.95%) | 1,250,797 |
| 27 Jun 2011 | USD | 17.2562 | 17.3862 | 16.9463 | 17.1662 | 11.2418 | +0.22 (+1.30%) | 697,751 |
| 24 Jun 2011 | USD | 17.3562 | 17.4062 | 16.8863 | 16.9463 | 11.0978 | -0.34 (-1.97%) | 1,597,597 |
| 23 Jun 2011 | USD | 17.2162 | 17.5462 | 16.8563 | 17.2862 | 11.3204 | -0.24 (-1.37%) | 2,285,412 |
| 22 Jun 2011 | USD | 17.1463 | 17.8461 | 16.9663 | 17.5262 | 11.4775 | +0.26 (+1.51%) | 3,334,749 |
| 21 Jun 2011 | USD | 17.7461 | 17.7961 | 16.9463 | 17.2662 | 11.3073 | +0.88 (+5.37%) | 3,740,795 |
| 20 Jun 2011 | USD | 16.2065 | 16.6564 | 16.0465 | 16.3864 | 10.7311 | -0.33 (-1.97%) | 1,244,989 |
| 17 Jun 2011 | USD | 17.0663 | 17.0963 | 16.5464 | 16.7163 | 10.9472 | -0.16 (-0.95%) | 2,024,773 |
| 16 Jun 2011 | USD | 17.5162 | 17.6761 | 16.4364 | 16.8763 | 11.0519 | -0.78 (-4.42%) | 2,691,268 |
| 15 Jun 2011 | USD | 17.6761 | 17.9961 | 17.1962 | 17.6561 | 11.5626 | -3.009 (-14.56%) | 6,232,500 |
| 14 Jun 2011 | USD | 20.8754 | 21.1254 | 20.6355 | 20.6655 | 13.5334 | -0.6 (-2.82%) | 10,343,320 |
| 13 Jun 2011 | USD | 21.1854 | 21.3553 | 21.1054 | 21.2654 | 13.9263 | +0.1 (+0.47%) | 4,564,882 |
| 10 Jun 2011 | USD | 21.1254 | 21.3053 | 21.0354 | 21.1654 | 13.8608 | -0.13 (-0.61%) | 4,439,417 |
| 9 Jun 2011 | USD | 21.1754 | 21.3753 | 21.1054 | 21.2953 | 13.9458 | -0.03 (-0.14%) | 2,139,598 |
| 8 Jun 2011 | USD | 20.8055 | 21.3453 | 20.7855 | 21.3253 | 13.9655 | +0.38 (+1.81%) | 4,764,636 |
| 7 Jun 2011 | USD | 21.0254 | 21.0954 | 20.7955 | 20.9454 | 13.7167 | +0.11 (+0.53%) | 1,846,227 |
| 6 Jun 2011 | USD | 20.8154 | 21.1154 | 20.7855 | 20.8354 | 13.6447 | -0.11 (-0.53%) | 1,705,456 |
| 3 Jun 2011 | USD | 20.4855 | 21.1754 | 20.3755 | 20.9454 | 13.7167 | +0.1 (+0.48%) | 1,396,597 |
| 2 Jun 2011 | USD | 20.9454 | 21.1454 | 20.7255 | 20.8454 | 13.6512 | -0.17 (-0.81%) | 978,486 |
| 1 Jun 2011 | USD | 20.9854 | 21.2054 | 20.8759 | 21.0154 | 13.7625 | -0.04 (-0.19%) | 2,055,324 |
| 31 May 2011 | USD | 21.0454 | 21.1904 | 20.8354 | 21.0554 | 13.7887 | +0.265 (+1.28%) | 2,196,378 |
| 30 May 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 13.6149 | +0.004 (+0.02%) | 0 |
| 27 May 2011 | USD | 20.7955 | 21.0154 | 20.7655 | 20.7855 | 13.612 | -0.05 (-0.24%) | 1,453,040 |
| 26 May 2011 | USD | 20.7155 | 20.8754 | 20.6555 | 20.8354 | 13.6447 | +0.15 (+0.72%) | 1,682,960 |
| 25 May 2011 | USD | 20.8954 | 20.9954 | 20.6255 | 20.6855 | 13.5465 | -0.28 (-1.34%) | 3,876,793 |
| 24 May 2011 | USD | 20.9954 | 21.1454 | 20.8055 | 20.9654 | 13.7298 | +0.01 (+0.05%) | 1,810,131 |
| 23 May 2011 | USD | 20.9454 | 21.1454 | 20.7755 | 20.9554 | 13.7232 | -0.18 (-0.85%) | 1,396,419 |
