| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 21.1154 | 21.3085 | 21.0954 | 21.1354 | 13.8411 | -0.16 (-0.75%) | 1,375,243 |
| 19 May 2011 | USD | 21.1354 | 21.3553 | 20.8754 | 21.2953 | 13.9458 | +0.2 (+0.95%) | 1,607,797 |
| 18 May 2011 | USD | 20.9954 | 21.2853 | 20.9254 | 21.0954 | 13.8149 | +0.09 (+0.43%) | 1,565,024 |
| 17 May 2011 | USD | 21.0254 | 21.1354 | 20.8354 | 21.0054 | 13.756 | -0.1 (-0.47%) | 2,719,817 |
| 16 May 2011 | USD | 21.1554 | 21.2454 | 20.9254 | 21.1054 | 13.8215 | -0.12 (-0.57%) | 2,002,729 |
| 13 May 2011 | USD | 21.0654 | 21.4053 | 20.9454 | 21.2254 | 13.9001 | -0.15 (-0.70%) | 2,603,974 |
| 12 May 2011 | USD | 21.2953 | 21.6066 | 21.2454 | 21.3753 | 13.9982 | +0.02 (+0.09%) | 2,438,522 |
| 11 May 2011 | USD | 21.4153 | 21.5353 | 21.3053 | 21.3553 | 13.9851 | -0.24 (-1.11%) | 2,046,874 |
| 10 May 2011 | USD | 21.3553 | 21.6553 | 21.2853 | 21.5953 | 14.1423 | +0.12 (+0.56%) | 1,863,088 |
| 9 May 2011 | USD | 21.4253 | 21.5453 | 21.1154 | 21.4753 | 14.0637 | +0.07 (+0.33%) | 2,113,277 |
| 6 May 2011 | USD | 21.2953 | 21.4953 | 21.2953 | 21.4053 | 14.0179 | -0.09 (-0.42%) | 2,797,620 |
| 5 May 2011 | USD | 21.2254 | 21.7252 | 21.2254 | 21.4953 | 14.0768 | +0.05 (+0.23%) | 2,908,031 |
| 4 May 2011 | USD | 21.3953 | 21.5853 | 21.1604 | 21.4453 | 14.0441 | -0.09 (-0.42%) | 2,838,810 |
| 3 May 2011 | USD | 21.2554 | 21.5953 | 21.2054 | 21.5353 | 14.103 | +0.07 (+0.33%) | 2,438,866 |
| 2 May 2011 | USD | 21.1754 | 21.6953 | 17.0163 | 21.4653 | 14.0572 | -0.22 (-1.01%) | 3,565,477 |
| 29 Apr 2011 | USD | 22.4351 | 22.5951 | 21.4353 | 21.6853 | 14.2012 | +5.569 (+34.55%) | 18,793,730 |
| 28 Apr 2011 | USD | 15.7566 | 16.3364 | 15.3666 | 16.1165 | 10.5544 | +0.22 (+1.38%) | 5,391,952 |
| 27 Apr 2011 | USD | 15.8465 | 15.9565 | 15.4966 | 15.8965 | 10.4103 | -0.03 (-0.19%) | 1,191,226 |
| 26 Apr 2011 | USD | 15.7766 | 16.0065 | 15.6666 | 15.9265 | 10.4299 | +0.17 (+1.08%) | 968,905 |
| 25 Apr 2011 | USD | 15.9465 | 15.9665 | 15.6066 | 15.7566 | 10.3187 | -0.143 (-0.90%) | 1,233,168 |
| 22 Apr 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 10.4126 | +0.004 (+0.02%) | 0 |
| 21 Apr 2011 | USD | 15.3966 | 15.9465 | 15.3966 | 15.8965 | 10.4103 | +0.61 (+3.99%) | 2,087,609 |
| 20 Apr 2011 | USD | 15.4466 | 15.4866 | 15.1167 | 15.2867 | 10.0109 | +0.03 (+0.20%) | 1,519,026 |
| 19 Apr 2011 | USD | 15.2867 | 15.5166 | 14.8667 | 15.2567 | 9.9913 | -0.08 (-0.52%) | 2,693,327 |
| 18 Apr 2011 | USD | 15.4966 | 15.5366 | 15.0967 | 15.3366 | 10.0436 | -0.4 (-2.54%) | 2,889,378 |
| 15 Apr 2011 | USD | 15.9765 | 16.4164 | 15.5566 | 15.7366 | 10.3056 | -0.49 (-3.02%) | 3,467,596 |
| 14 Apr 2011 | USD | 16.3464 | 16.3764 | 15.9565 | 16.2265 | 10.6264 | -0.21 (-1.28%) | 2,243,623 |
| 13 Apr 2011 | USD | 16.4564 | 16.6564 | 16.1065 | 16.4364 | 10.7639 | +0.17 (+1.05%) | 2,886,702 |
| 12 Apr 2011 | USD | 16.1965 | 16.3914 | 15.8865 | 16.2664 | 10.6525 | -0.12 (-0.73%) | 3,571,971 |
| 11 Apr 2011 | USD | 16.8763 | 16.9763 | 16.2464 | 16.3864 | 10.7311 | -0.46 (-2.73%) | 1,926,486 |
