| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 16.9763 | 17.0951 | 16.6963 | 16.8463 | 11.0323 | -0.22 (-1.29%) | 2,421,382 |
| 7 Apr 2011 | USD | 17.2862 | 17.3562 | 16.8263 | 17.0663 | 11.1764 | -0.31 (-1.78%) | 2,228,891 |
| 6 Apr 2011 | USD | 17.6661 | 17.6961 | 17.1962 | 17.3762 | 11.3793 | -0.12 (-0.69%) | 1,695,737 |
| 5 Apr 2011 | USD | 17.2962 | 17.5262 | 17.0563 | 17.4962 | 11.4579 | +0.03 (+0.17%) | 2,358,869 |
| 4 Apr 2011 | USD | 17.3762 | 17.6961 | 17.0963 | 17.4662 | 11.4382 | +0.28 (+1.63%) | 3,445,864 |
| 1 Apr 2011 | USD | 17.3862 | 17.3862 | 16.8363 | 17.1862 | 11.2549 | +0.05 (+0.29%) | 1,828,850 |
| 31 Mar 2011 | USD | 17.0963 | 17.2862 | 16.9463 | 17.1363 | 11.2222 | +0.05 (+0.29%) | 1,973,048 |
| 30 Mar 2011 | USD | 17.0463 | 17.4862 | 16.9763 | 17.0863 | 11.1895 | +0.31 (+1.85%) | 3,118,474 |
| 29 Mar 2011 | USD | 16.4964 | 16.9563 | 16.1965 | 16.7763 | 10.9864 | +0.25 (+1.51%) | 2,046,603 |
| 28 Mar 2011 | USD | 16.8163 | 16.9363 | 16.4564 | 16.5264 | 10.8228 | +0.13 (+0.79%) | 3,139,901 |
| 25 Mar 2011 | USD | 16.6064 | 16.6064 | 16.2664 | 16.3964 | 10.7377 | 0.0 (0.0%) | 1,326,458 |
| 24 Mar 2011 | USD | 16.4964 | 16.7763 | 16.2364 | 16.3964 | 10.7377 | -0.01 (-0.06%) | 2,963,313 |
| 23 Mar 2011 | USD | 15.8265 | 16.4364 | 15.7466 | 16.4064 | 10.7442 | +0.7 (+4.46%) | 3,205,250 |
| 22 Mar 2011 | USD | 16.2564 | 16.2564 | 15.5666 | 15.7066 | 10.2859 | -0.4 (-2.48%) | 2,511,078 |
| 21 Mar 2011 | USD | 15.4766 | 16.3964 | 15.4166 | 16.1065 | 10.5478 | +0.735 (+4.78%) | 4,455,924 |
| 18 Mar 2011 | USD | 15.9665 | 16.0465 | 15.2067 | 15.3716 | 10.0665 | -0.475 (-3.00%) | 4,624,826 |
| 17 Mar 2011 | USD | 16.0065 | 16.5564 | 15.8165 | 15.8465 | 10.3775 | +0.24 (+1.54%) | 5,462,639 |
| 16 Mar 2011 | USD | 15.9665 | 15.9965 | 15.2368 | 15.6066 | 10.2204 | -0.46 (-2.86%) | 7,230,420 |
| 15 Mar 2011 | USD | 14.8268 | 16.2564 | 14.7678 | 16.0665 | 10.5216 | +1.57 (+10.83%) | 11,754,260 |
| 14 Mar 2011 | USD | 14.8168 | 14.8667 | 14.1669 | 14.4968 | 9.4936 | +0.23 (+1.61%) | 4,858,862 |
| 11 Mar 2011 | USD | 14.2769 | 14.4268 | 13.907 | 14.2669 | 9.3431 | -0.39 (-2.66%) | 6,836,023 |
| 10 Mar 2011 | USD | 15.4866 | 15.4866 | 14.5368 | 14.6568 | 9.5984 | -1.08 (-6.86%) | 6,629,637 |
| 9 Mar 2011 | USD | 15.7766 | 16.1465 | 15.7066 | 15.7366 | 10.3056 | +0.03 (+0.19%) | 2,818,490 |
| 8 Mar 2011 | USD | 15.8665 | 15.9865 | 15.3566 | 15.7066 | 10.2859 | -0.11 (-0.69%) | 3,632,825 |
| 7 Mar 2011 | USD | 16.4564 | 16.5464 | 15.7566 | 15.8165 | 10.3579 | -0.6 (-3.65%) | 5,327,639 |
| 4 Mar 2011 | USD | 16.7863 | 16.8663 | 16.3464 | 16.4164 | 10.7508 | -0.28 (-1.68%) | 3,893,890 |
| 3 Mar 2011 | USD | 17.4962 | 17.7361 | 16.6564 | 16.6963 | 10.9341 | -0.55 (-3.19%) | 6,612,537 |
| 2 Mar 2011 | USD | 17.2462 | 17.4962 | 16.8963 | 17.2462 | 11.2942 | +0.02 (+0.12%) | 3,331,542 |
| 1 Mar 2011 | USD | 17.0963 | 17.8461 | 16.8463 | 17.2262 | 11.2811 | +0.16 (+0.94%) | 5,253,136 |
| 28 Feb 2011 | USD | 17.3662 | 17.5662 | 16.8363 | 17.0663 | 11.1764 | -0.5 (-2.85%) | 4,957,187 |
