| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 18.486 | 18.496 | 17.4212 | 17.5662 | 11.5037 | -0.77 (-4.20%) | 4,338,336 |
| 24 Feb 2011 | USD | 17.8861 | 18.426 | 17.8861 | 18.336 | 12.0079 | +0.47 (+2.63%) | 3,004,478 |
| 23 Feb 2011 | USD | 17.9161 | 18.496 | 17.3469 | 17.8661 | 11.7001 | +0.05 (+0.28%) | 3,247,901 |
| 22 Feb 2011 | USD | 17.8661 | 18.6059 | 17.4962 | 17.8161 | 11.6674 | -0.224 (-1.24%) | 5,904,673 |
| 21 Feb 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 11.814 | +0.004 (+0.02%) | 0 |
| 18 Feb 2011 | USD | 19.3958 | 19.8757 | 18.0361 | 18.0361 | 11.8115 | +0.61 (+3.50%) | 15,091,210 |
| 17 Feb 2011 | USD | 17.0863 | 17.5362 | 16.8863 | 17.4262 | 11.412 | +0.29 (+1.69%) | 5,777,465 |
| 16 Feb 2011 | USD | 16.6264 | 17.1463 | 16.5064 | 17.1363 | 11.2222 | +0.56 (+3.38%) | 4,808,280 |
| 15 Feb 2011 | USD | 16.4764 | 16.5964 | 16.0865 | 16.5764 | 10.8555 | +0.09 (+0.55%) | 2,704,448 |
| 14 Feb 2011 | USD | 16.0865 | 16.5564 | 15.9065 | 16.4864 | 10.7966 | +0.45 (+2.81%) | 5,387,659 |
| 11 Feb 2011 | USD | 15.2567 | 16.0465 | 15.0867 | 16.0365 | 10.502 | +0.71 (+4.63%) | 2,713,407 |
| 10 Feb 2011 | USD | 15.3466 | 15.4566 | 15.1067 | 15.3266 | 10.0371 | -0.12 (-0.78%) | 1,540,353 |
| 9 Feb 2011 | USD | 15.4566 | 15.7366 | 15.2167 | 15.4466 | 10.1157 | +0.083 (+0.54%) | 1,834,607 |
| 8 Feb 2011 | USD | 15.6466 | 15.8265 | 15.1967 | 15.3641 | 10.0616 | -0.372 (-2.37%) | 2,133,305 |
| 7 Feb 2011 | USD | 15.1967 | 15.7366 | 15.0967 | 15.7366 | 10.3056 | +0.73 (+4.86%) | 3,011,147 |
| 4 Feb 2011 | USD | 15.1467 | 15.2267 | 14.6568 | 15.0067 | 9.8276 | -0.23 (-1.51%) | 2,088,221 |
| 3 Feb 2011 | USD | 15.0967 | 15.2467 | 14.6368 | 15.2367 | 9.9782 | +0.12 (+0.79%) | 2,499,342 |
| 2 Feb 2011 | USD | 13.727 | 15.1367 | 13.727 | 15.1167 | 9.8996 | +1.27 (+9.17%) | 6,546,633 |
| 1 Feb 2011 | USD | 13.607 | 13.897 | 13.4671 | 13.847 | 9.0681 | +0.41 (+3.05%) | 2,335,430 |
| 31 Jan 2011 | USD | 13.2371 | 13.687 | 13.1471 | 13.4371 | 8.7997 | +0.23 (+1.74%) | 1,617,206 |
| 28 Jan 2011 | USD | 13.767 | 14.0069 | 13.1771 | 13.2071 | 8.6491 | -0.55 (-4.00%) | 3,150,688 |
| 27 Jan 2011 | USD | 13.827 | 13.942 | 13.637 | 13.757 | 9.0092 | +0.06 (+0.44%) | 3,088,691 |
| 26 Jan 2011 | USD | 14.4968 | 14.5468 | 13.687 | 13.697 | 8.9699 | -0.53 (-3.72%) | 3,745,931 |
| 25 Jan 2011 | USD | 14.3669 | 15.4366 | 14.1869 | 14.2269 | 9.3169 | -0.24 (-1.66%) | 7,530,422 |
| 24 Jan 2011 | USD | 14.0669 | 14.7468 | 14.0569 | 14.4668 | 9.474 | +0.422 (+3.01%) | 3,158,028 |
| 21 Jan 2011 | USD | 14.6568 | 14.7968 | 14.0269 | 14.0444 | 9.1974 | -0.522 (-3.59%) | 2,065,668 |
| 20 Jan 2011 | USD | 14.4568 | 14.5668 | 13.9969 | 14.5668 | 9.5395 | +0.02 (+0.14%) | 2,841,553 |
| 19 Jan 2011 | USD | 14.5868 | 14.8767 | 14.2469 | 14.5468 | 9.5264 | +0.007 (+0.05%) | 3,537,477 |
| 18 Jan 2011 | USD | 13.867 | 14.6568 | 13.727 | 14.5393 | 9.5215 | +0.739 (+5.36%) | 3,687,810 |
| 17 Jan 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.0373 | +0.003 (+0.02%) | 0 |
