| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 13.867 | 14.0269 | 13.667 | 13.797 | 9.0354 | -0.1 (-0.72%) | 1,777,632 |
| 13 Jan 2011 | USD | 14.2769 | 14.2969 | 13.847 | 13.897 | 9.1009 | -0.36 (-2.52%) | 1,589,569 |
| 12 Jan 2011 | USD | 14.2469 | 14.3369 | 14.0869 | 14.2569 | 9.3365 | +0.16 (+1.14%) | 1,353,480 |
| 11 Jan 2011 | USD | 14.3069 | 14.3869 | 13.817 | 14.0969 | 9.2318 | -0.52 (-3.56%) | 3,073,719 |
| 10 Jan 2011 | USD | 13.847 | 14.6268 | 13.817 | 14.6168 | 9.5722 | +1.18 (+8.78%) | 4,315,026 |
| 7 Jan 2011 | USD | 13.677 | 13.707 | 13.1071 | 13.4371 | 8.7997 | -0.187 (-1.38%) | 1,293,105 |
| 6 Jan 2011 | USD | 13.807 | 14.0369 | 13.547 | 13.6245 | 8.9224 | -0.233 (-1.68%) | 1,563,473 |
| 5 Jan 2011 | USD | 13.4771 | 14.0169 | 13.3171 | 13.857 | 9.0747 | +0.23 (+1.69%) | 2,010,611 |
| 4 Jan 2011 | USD | 13.1571 | 13.687 | 13.1571 | 13.627 | 8.924 | +0.57 (+4.36%) | 2,756,265 |
| 3 Jan 2011 | USD | 12.8972 | 13.2571 | 12.8972 | 13.0571 | 8.5508 | +0.23 (+1.79%) | 1,198,860 |
| 31 Dec 2010 | USD | 12.9772 | 12.9972 | 12.7772 | 12.8272 | 8.4003 | -0.19 (-1.46%) | 787,658 |
| 30 Dec 2010 | USD | 13.0471 | 13.1571 | 12.8972 | 13.0172 | 8.5247 | -0.1 (-0.76%) | 883,756 |
| 29 Dec 2010 | USD | 13.0471 | 13.2271 | 12.9972 | 13.1171 | 8.5901 | +0.09 (+0.69%) | 947,718 |
| 28 Dec 2010 | USD | 13.2971 | 13.3471 | 13.0172 | 13.0272 | 8.5312 | -0.28 (-2.10%) | 583,210 |
| 27 Dec 2010 | USD | 13.1471 | 13.3771 | 13.0571 | 13.3071 | 8.7145 | +0.157 (+1.19%) | 1,046,742 |
| 24 Dec 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 8.6117 | +0.003 (+0.02%) | 0 |
| 23 Dec 2010 | USD | 13.2971 | 13.4071 | 13.1172 | 13.1471 | 8.6098 | -0.19 (-1.42%) | 1,029,751 |
| 22 Dec 2010 | USD | 13.4071 | 13.507 | 13.2171 | 13.3371 | 8.7342 | -0.13 (-0.97%) | 973,814 |
| 21 Dec 2010 | USD | 13.0971 | 13.637 | 13.0771 | 13.4671 | 8.8193 | +0.375 (+2.86%) | 1,804,557 |
| 20 Dec 2010 | USD | 13.4871 | 13.4871 | 13.0172 | 13.0921 | 8.5737 | -0.425 (-3.14%) | 1,984,572 |
| 17 Dec 2010 | USD | 13.587 | 13.607 | 13.3609 | 13.517 | 8.852 | -0.06 (-0.44%) | 1,175,792 |
| 16 Dec 2010 | USD | 13.2871 | 13.587 | 13.1471 | 13.577 | 8.8913 | +0.26 (+1.95%) | 1,253,720 |
| 15 Dec 2010 | USD | 13.537 | 13.767 | 13.2671 | 13.3171 | 8.7211 | -0.28 (-2.06%) | 1,461,515 |
| 14 Dec 2010 | USD | 13.557 | 13.947 | 13.537 | 13.597 | 8.9044 | +0.02 (+0.15%) | 1,505,944 |
| 13 Dec 2010 | USD | 13.727 | 13.897 | 13.5269 | 13.577 | 8.8913 | -0.2 (-1.45%) | 1,509,220 |
| 10 Dec 2010 | USD | 13.0172 | 13.9569 | 12.9572 | 13.777 | 9.0223 | +0.89 (+6.90%) | 4,972,090 |
| 9 Dec 2010 | USD | 13.0371 | 13.0671 | 12.7572 | 12.8872 | 8.4396 | +0.03 (+0.23%) | 1,390,119 |
| 8 Dec 2010 | USD | 12.7472 | 12.8872 | 12.5573 | 12.8572 | 8.4199 | +0.25 (+1.98%) | 1,534,798 |
| 7 Dec 2010 | USD | 12.9972 | 13.0471 | 12.5173 | 12.6072 | 8.2562 | -0.233 (-1.81%) | 1,903,332 |
| 6 Dec 2010 | USD | 12.8072 | 12.9072 | 12.6172 | 12.8397 | 8.4084 | -0.068 (-0.52%) | 1,397,084 |
