| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 11.28 | 11.45 | 11.08 | 11.26 | 11.26 | +0.15 (+1.35%) | 3,128,699 |
| 9 May 2023 | USD | 11.14 | 11.28 | 10.9064 | 11.11 | 11.11 | -0.24 (-2.11%) | 4,673,632 |
| 8 May 2023 | USD | 11.38 | 11.56 | 11.24 | 11.35 | 11.35 | +0.06 (+0.53%) | 6,168,332 |
| 5 May 2023 | USD | 11.12 | 11.445 | 10.97 | 11.29 | 11.29 | +0.33 (+3.01%) | 5,054,649 |
| 4 May 2023 | USD | 12.12 | 12.12 | 10.835 | 10.96 | 10.96 | -1.05 (-8.74%) | 8,061,294 |
| 3 May 2023 | USD | 11.814 | 12.42 | 11.26 | 12.01 | 12.01 | -0.53 (-4.23%) | 8,619,350 |
| 2 May 2023 | USD | 12.79 | 12.79 | 12.23 | 12.54 | 12.54 | -0.4 (-3.09%) | 6,201,912 |
| 1 May 2023 | USD | 13.31 | 13.41 | 12.78 | 12.94 | 12.94 | -0.28 (-2.12%) | 3,920,853 |
| 28 Apr 2023 | USD | 13.16 | 13.275 | 12.67 | 13.22 | 13.22 | -0.09 (-0.68%) | 5,541,609 |
| 27 Apr 2023 | USD | 12.86 | 13.5 | 12.86 | 13.31 | 13.31 | +0.72 (+5.72%) | 5,740,354 |
| 26 Apr 2023 | USD | 13.19 | 13.215 | 12.305 | 12.59 | 12.59 | -1.3 (-9.36%) | 6,491,048 |
| 25 Apr 2023 | USD | 14.13 | 14.4891 | 13.84 | 13.89 | 13.89 | -0.32 (-2.25%) | 4,091,906 |
| 24 Apr 2023 | USD | 13.92 | 14.295 | 13.55 | 14.21 | 14.21 | +0.2 (+1.43%) | 3,357,923 |
| 21 Apr 2023 | USD | 13.82 | 14.27 | 13.54 | 14.01 | 14.01 | +0.19 (+1.37%) | 4,016,972 |
| 20 Apr 2023 | USD | 13.25 | 13.865 | 13.19 | 13.82 | 13.82 | +0.19 (+1.39%) | 4,058,964 |
| 19 Apr 2023 | USD | 14.07 | 14.07 | 13.48 | 13.63 | 13.63 | -0.64 (-4.48%) | 5,445,688 |
| 18 Apr 2023 | USD | 14.69 | 14.735 | 14.12 | 14.27 | 14.27 | -0.41 (-2.79%) | 2,975,307 |
| 17 Apr 2023 | USD | 14.06 | 14.92 | 14.06 | 14.68 | 14.68 | +0.63 (+4.48%) | 4,132,512 |
| 14 Apr 2023 | USD | 14.01 | 14.28 | 13.69 | 14.05 | 14.05 | +0.01 (+0.07%) | 3,436,601 |
| 13 Apr 2023 | USD | 13.435 | 14.115 | 13.1 | 14.04 | 14.04 | +0.97 (+7.42%) | 5,455,519 |
| 12 Apr 2023 | USD | 13.73 | 13.81 | 13.04 | 13.07 | 13.07 | -0.37 (-2.75%) | 2,719,499 |
| 11 Apr 2023 | USD | 13.25 | 13.57 | 13.11 | 13.44 | 13.44 | +0.23 (+1.74%) | 2,256,673 |
| 10 Apr 2023 | USD | 12.63 | 13.22 | 12.63 | 13.21 | 13.21 | +0.53 (+4.18%) | 3,002,684 |
| 6 Apr 2023 | USD | 13.1 | 13.115 | 12.555 | 12.68 | 12.68 | -0.48 (-3.65%) | 3,525,362 |
| 5 Apr 2023 | USD | 13.45 | 13.77 | 12.615 | 13.16 | 13.16 | -0.58 (-4.22%) | 3,347,381 |
| 4 Apr 2023 | USD | 13.53 | 13.76 | 13.23 | 13.74 | 13.74 | +0.12 (+0.88%) | 2,899,918 |
| 3 Apr 2023 | USD | 14.05 | 14.12 | 13.44 | 13.62 | 13.62 | -0.22 (-1.59%) | 3,492,104 |
| 31 Mar 2023 | USD | 13.38 | 14.0293 | 13.2713 | 13.84 | 13.84 | +0.59 (+4.45%) | 4,315,166 |
| 30 Mar 2023 | USD | 13.67 | 13.9 | 13.235 | 13.25 | 13.25 | +0.18 (+1.38%) | 4,903,002 |
| 29 Mar 2023 | USD | 12.4 | 13.25 | 12.04 | 13.07 | 13.07 | +0.87 (+7.13%) | 6,091,972 |
