| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 12.34 | 12.42 | 12.03 | 12.2 | 12.2 | -0.19 (-1.53%) | 3,453,241 |
| 27 Mar 2023 | USD | 12.67 | 12.7199 | 12.155 | 12.39 | 12.39 | -0.02 (-0.16%) | 3,044,419 |
| 24 Mar 2023 | USD | 12.38 | 12.605 | 12.19 | 12.41 | 12.41 | -0.19 (-1.51%) | 3,068,741 |
| 23 Mar 2023 | USD | 12.95 | 13.47 | 12.375 | 12.6 | 12.6 | -0.17 (-1.33%) | 4,485,189 |
| 22 Mar 2023 | USD | 13.68 | 13.68 | 12.76 | 12.77 | 12.77 | -0.92 (-6.72%) | 4,780,216 |
| 21 Mar 2023 | USD | 13.01 | 13.85 | 13.01 | 13.69 | 13.69 | +1 (+7.88%) | 6,451,766 |
| 20 Mar 2023 | USD | 12.59 | 13.33 | 12.39 | 12.69 | 12.69 | +0.32 (+2.59%) | 5,706,572 |
| 17 Mar 2023 | USD | 13.4 | 13.435 | 12.26 | 12.37 | 12.37 | -1.13 (-8.37%) | 7,541,821 |
| 16 Mar 2023 | USD | 13.58 | 13.84 | 13.0601 | 13.5 | 13.5 | -0.19 (-1.39%) | 4,427,461 |
| 15 Mar 2023 | USD | 14.165 | 14.24 | 13.08 | 13.69 | 13.69 | -0.88 (-6.04%) | 7,067,111 |
| 14 Mar 2023 | USD | 15.58 | 15.93 | 14.36 | 14.57 | 14.57 | -0.58 (-3.83%) | 4,679,898 |
| 13 Mar 2023 | USD | 14.43 | 15.475 | 13.87 | 15.15 | 15.15 | +0.49 (+3.34%) | 5,486,051 |
| 10 Mar 2023 | USD | 15.31 | 15.4911 | 14.35 | 14.66 | 14.66 | -0.78 (-5.05%) | 6,285,337 |
| 9 Mar 2023 | USD | 15.49 | 16.28 | 15.38 | 15.44 | 15.44 | -0.03 (-0.19%) | 4,441,443 |
| 8 Mar 2023 | USD | 15.51 | 15.54 | 14.995 | 15.47 | 15.47 | -0.02 (-0.13%) | 3,288,506 |
| 7 Mar 2023 | USD | 15.69 | 15.9 | 15.21 | 15.49 | 15.49 | -0.27 (-1.71%) | 2,563,159 |
| 6 Mar 2023 | USD | 15.77 | 16.24 | 15.65 | 15.76 | 15.76 | +0.18 (+1.16%) | 3,285,070 |
| 3 Mar 2023 | USD | 15.23 | 15.735 | 15.045 | 15.58 | 15.58 | +0.49 (+3.25%) | 3,386,600 |
| 2 Mar 2023 | USD | 15.16 | 15.16 | 14.72 | 15.09 | 15.09 | -0.2 (-1.31%) | 2,741,446 |
| 1 Mar 2023 | USD | 15.25 | 15.86 | 15.095 | 15.29 | 15.29 | +0.27 (+1.80%) | 4,893,249 |
| 28 Feb 2023 | USD | 14.82 | 15.19 | 14.69 | 15.02 | 15.02 | +0.11 (+0.74%) | 2,659,608 |
| 27 Feb 2023 | USD | 14.65 | 15.04 | 14.55 | 14.91 | 14.91 | +0.46 (+3.18%) | 4,002,454 |
| 24 Feb 2023 | USD | 14.61 | 14.64 | 14.22 | 14.45 | 14.45 | -0.55 (-3.67%) | 4,642,060 |
| 23 Feb 2023 | USD | 15.67 | 15.84 | 14.72 | 15 | 15 | -0.33 (-2.15%) | 4,461,544 |
| 22 Feb 2023 | USD | 15.53 | 15.745 | 15.08 | 15.33 | 15.33 | -0.12 (-0.78%) | 5,714,841 |
| 21 Feb 2023 | USD | 16.03 | 16.42 | 15.41 | 15.45 | 15.45 | -0.84 (-5.16%) | 4,736,756 |
| 17 Feb 2023 | USD | 16.09 | 16.3 | 15.52 | 16.29 | 16.29 | +0.04 (+0.25%) | 4,707,328 |
| 16 Feb 2023 | USD | 16.55 | 18.15 | 16.16 | 16.25 | 16.25 | -0.63 (-3.73%) | 8,495,659 |
| 15 Feb 2023 | USD | 15.75 | 16.97 | 15.705 | 16.88 | 16.88 | +1.03 (+6.50%) | 5,306,175 |
| 14 Feb 2023 | USD | 15.31 | 15.95 | 15.09 | 15.85 | 15.85 | +0.12 (+0.76%) | 5,041,457 |
