| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 15.34 | 15.8975 | 15.05 | 15.73 | 15.73 | +0.4 (+2.61%) | 3,243,981 |
| 10 Feb 2023 | USD | 15.38 | 15.765 | 15.21 | 15.33 | 15.33 | -0.22 (-1.41%) | 3,072,047 |
| 9 Feb 2023 | USD | 16.28 | 16.545 | 15.44 | 15.55 | 15.55 | -0.71 (-4.37%) | 5,275,710 |
| 8 Feb 2023 | USD | 17.55 | 17.61 | 16.2 | 16.26 | 16.26 | -0.85 (-4.97%) | 7,407,150 |
| 7 Feb 2023 | USD | 17.05 | 17.19 | 16.45 | 17.11 | 17.11 | -0.16 (-0.93%) | 4,553,982 |
| 6 Feb 2023 | USD | 17.35 | 17.88 | 16.91 | 17.27 | 17.27 | -0.24 (-1.37%) | 4,352,738 |
| 3 Feb 2023 | USD | 17.74 | 18.08 | 17.2901 | 17.51 | 17.51 | -0.65 (-3.58%) | 5,238,316 |
| 2 Feb 2023 | USD | 18.37 | 18.59 | 17.855 | 18.16 | 18.16 | +0.26 (+1.45%) | 3,465,353 |
| 1 Feb 2023 | USD | 17.45 | 18.275 | 17.03 | 17.9 | 17.9 | +0.47 (+2.70%) | 3,623,922 |
| 31 Jan 2023 | USD | 16.68 | 17.44 | 16.64 | 17.43 | 17.43 | +0.7 (+4.18%) | 3,004,887 |
| 30 Jan 2023 | USD | 16.65 | 17.335 | 16.51 | 16.73 | 16.73 | -0.24 (-1.41%) | 3,679,178 |
| 27 Jan 2023 | USD | 15.93 | 17.39 | 15.87 | 16.97 | 16.97 | +0.88 (+5.47%) | 5,571,031 |
| 26 Jan 2023 | USD | 16.33 | 16.435 | 15.59 | 16.09 | 16.09 | +0.02 (+0.12%) | 3,755,033 |
| 25 Jan 2023 | USD | 15.34 | 16.21 | 15.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 5,089,972 |
| 24 Jan 2023 | USD | 16.24 | 16.65 | 15.815 | 16.22 | 16.22 | -0.19 (-1.16%) | 3,507,497 |
| 23 Jan 2023 | USD | 16.39 | 16.71 | 16.1 | 16.41 | 16.41 | +0.08 (+0.49%) | 5,062,302 |
| 20 Jan 2023 | USD | 16.76 | 16.84 | 16.01 | 16.33 | 16.33 | -0.23 (-1.39%) | 6,729,170 |
| 19 Jan 2023 | USD | 18.12 | 18.2 | 16.2418 | 16.56 | 16.56 | -1.93 (-10.44%) | 5,260,288 |
| 18 Jan 2023 | USD | 18.98 | 19.3199 | 18.34 | 18.49 | 18.49 | -0.26 (-1.39%) | 2,462,662 |
| 17 Jan 2023 | USD | 18.708 | 19.16 | 18.51 | 18.75 | 18.75 | +0.09 (+0.48%) | 3,211,207 |
| 13 Jan 2023 | USD | 18.38 | 19.075 | 18.31 | 18.66 | 18.66 | -0.12 (-0.64%) | 3,049,849 |
| 12 Jan 2023 | USD | 18.885 | 19.02 | 18.3 | 18.78 | 18.78 | +0.07 (+0.37%) | 3,752,743 |
| 11 Jan 2023 | USD | 17.61 | 18.83 | 17.4792 | 18.71 | 18.71 | +1.28 (+7.34%) | 4,308,395 |
| 10 Jan 2023 | USD | 16.76 | 17.54 | 16.57 | 17.43 | 17.43 | +0.61 (+3.63%) | 3,630,647 |
| 9 Jan 2023 | USD | 17.32 | 17.82 | 16.79 | 16.82 | 16.82 | -0.31 (-1.81%) | 3,510,960 |
| 6 Jan 2023 | USD | 17.37 | 17.43 | 16.28 | 17.13 | 17.13 | +0.39 (+2.33%) | 4,097,222 |
| 5 Jan 2023 | USD | 17.4 | 17.47 | 16.53 | 16.74 | 16.74 | -0.97 (-5.48%) | 3,630,460 |
| 4 Jan 2023 | USD | 17.26 | 17.73 | 17.1 | 17.71 | 17.71 | +0.54 (+3.15%) | 2,829,840 |
| 3 Jan 2023 | USD | 18.35 | 18.48 | 17.06 | 17.17 | 17.17 | -0.86 (-4.77%) | 2,755,960 |
| 30 Dec 2022 | USD | 17.89 | 18.1499 | 17.73 | 18.03 | 18.03 | -0.15 (-0.83%) | 1,785,914 |
