| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 42.1153 | +0.004 (+0.01%) | 0 |
| 3 Jul 2008 | USD | 61.8665 | 65.0158 | 59.7369 | 64.3059 | 42.1126 | +1.5 (+2.39%) | 1,839,114 |
| 2 Jul 2008 | USD | 66.5055 | 67.4553 | 62.7663 | 62.8063 | 41.1305 | -3.829 (-5.75%) | 2,985,717 |
| 1 Jul 2008 | USD | 67.9651 | 68.505 | 65.1458 | 66.6354 | 43.6381 | -5.329 (-7.40%) | 4,908,549 |
| 30 Jun 2008 | USD | 73.064 | 74.8436 | 71.0345 | 71.9643 | 47.1279 | -0.73 (-1.00%) | 2,283,211 |
| 27 Jun 2008 | USD | 74.4337 | 74.7067 | 70.7445 | 72.6941 | 47.6058 | -3.439 (-4.52%) | 4,435,371 |
| 26 Jun 2008 | USD | 79.2827 | 79.8625 | 75.8834 | 76.1334 | 49.8582 | -4.849 (-5.99%) | 2,393,915 |
| 25 Jun 2008 | USD | 81.5922 | 82.152 | 78.5528 | 80.9823 | 53.0336 | -0.39 (-0.48%) | 1,805,303 |
| 24 Jun 2008 | USD | 82.8119 | 82.8119 | 79.6126 | 81.3722 | 53.2889 | -1.26 (-1.52%) | 1,835,653 |
| 23 Jun 2008 | USD | 81.3822 | 85.0214 | 81.3822 | 82.6319 | 54.1139 | +1.29 (+1.59%) | 2,225,007 |
| 20 Jun 2008 | USD | 83.1718 | 84.0016 | 79.5926 | 81.3422 | 53.2693 | -2.57 (-3.06%) | 2,714,926 |
| 19 Jun 2008 | USD | 83.9816 | 85.5213 | 82.7919 | 83.9117 | 54.952 | -0.38 (-0.45%) | 2,147,417 |
| 18 Jun 2008 | USD | 80.9623 | 84.8115 | 79.4326 | 84.2916 | 55.2008 | +2.34 (+2.85%) | 3,468,901 |
| 17 Jun 2008 | USD | 83.9616 | 84.5815 | 81.2618 | 81.9521 | 53.6687 | -1.5 (-1.80%) | 2,519,656 |
| 16 Jun 2008 | USD | 81.2822 | 84.3616 | 80.6524 | 83.4518 | 54.6508 | +5.719 (+7.36%) | 3,743,920 |
| 13 Jun 2008 | USD | 72.994 | 77.973 | 72.8841 | 77.733 | 50.9057 | +4.929 (+6.77%) | 1,878,177 |
| 12 Jun 2008 | USD | 74.5737 | 76.1933 | 71.8043 | 72.8041 | 47.6779 | -0.66 (-0.90%) | 2,462,984 |
| 11 Jun 2008 | USD | 73.7839 | 75.8734 | 73.144 | 73.4639 | 48.11 | -0.28 (-0.38%) | 2,546,438 |
| 10 Jun 2008 | USD | 74.7337 | 75.4735 | 72.4941 | 73.7439 | 48.2933 | -2.919 (-3.81%) | 4,052,640 |
| 9 Jun 2008 | USD | 80.0325 | 80.3124 | 74.8637 | 76.6632 | 50.2051 | -2.65 (-3.34%) | 2,151,532 |
| 6 Jun 2008 | USD | 79.2927 | 83.7617 | 78.8828 | 79.3127 | 51.9402 | -0.36 (-0.45%) | 2,542,689 |
| 5 Jun 2008 | USD | 79.2427 | 81.7321 | 78.7328 | 79.6726 | 52.1759 | +1.17 (+1.49%) | 2,502,463 |
| 4 Jun 2008 | USD | 78.4728 | 79.7526 | 76.9132 | 78.5028 | 51.4098 | -0.67 (-0.85%) | 2,637,993 |
| 3 Jun 2008 | USD | 79.1827 | 81.2322 | 77.0632 | 79.1727 | 51.8485 | -0.66 (-0.83%) | 2,973,509 |
| 2 Jun 2008 | USD | 81.0423 | 82.9819 | 76.7432 | 79.8325 | 52.2806 | -1.99 (-2.43%) | 3,171,815 |
| 30 May 2008 | USD | 79.9825 | 83.1318 | 79.6826 | 81.8221 | 53.5836 | +5.839 (+7.68%) | 4,377,592 |
| 29 May 2008 | USD | 79.7826 | 79.9825 | 75.1136 | 75.9834 | 49.7599 | -6.998 (-8.43%) | 4,229,752 |
| 28 May 2008 | USD | 81.7921 | 84.2116 | 78.6628 | 82.9819 | 54.3431 | +0.48 (+0.58%) | 2,804,125 |
| 27 May 2008 | USD | 84.6515 | 84.8115 | 79.6426 | 82.502 | 54.0288 | -2.668 (-3.13%) | 2,778,755 |
| 26 May 2008 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 55.776 | -0.001 (0.0%) | 0 |
