| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 84.9814 | 91.0101 | 84.6815 | 87.7408 | 57.4596 | +0.57 (+0.65%) | 3,679,435 |
| 10 Apr 2008 | USD | 87.8308 | 89.9503 | 85.1962 | 87.1709 | 57.0864 | -2.23 (-2.49%) | 2,956,982 |
| 9 Apr 2008 | USD | 91.2301 | 92.4398 | 88.3807 | 89.4005 | 58.5465 | -0.53 (-0.59%) | 2,744,361 |
| 8 Apr 2008 | USD | 85.3313 | 90.5702 | 83.9916 | 89.9303 | 58.8935 | +3.509 (+4.06%) | 3,240,420 |
| 7 Apr 2008 | USD | 93.8695 | 94.3194 | 84.3915 | 86.4211 | 56.5954 | -3.959 (-4.38%) | 4,617,408 |
| 4 Apr 2008 | USD | 82.302 | 91.1801 | 82.152 | 90.3802 | 59.1881 | +8.388 (+10.23%) | 6,128,423 |
| 3 Apr 2008 | USD | 81.9221 | 85.4413 | 79.6526 | 81.9921 | 53.6949 | +0.2 (+0.24%) | 3,500,294 |
| 2 Apr 2008 | USD | 78.7928 | 82.232 | 78.2329 | 81.7921 | 53.5639 | +4.499 (+5.82%) | 4,023,040 |
| 1 Apr 2008 | USD | 76.8532 | 79.3826 | 75.0436 | 77.2931 | 50.6176 | +2.799 (+3.76%) | 3,041,281 |
| 31 Mar 2008 | USD | 73.084 | 76.0934 | 72.6341 | 74.4937 | 48.7843 | +0.88 (+1.20%) | 2,157,509 |
| 28 Mar 2008 | USD | 75.2036 | 77.783 | 72.5641 | 73.6139 | 48.2082 | +0.42 (+0.57%) | 2,938,045 |
| 27 Mar 2008 | USD | 73.7839 | 77.803 | 72.8341 | 73.194 | 47.9332 | +1.52 (+2.12%) | 4,306,228 |
| 26 Mar 2008 | USD | 72.1142 | 72.6841 | 69.9847 | 71.6743 | 46.938 | -0.06 (-0.08%) | 2,562,792 |
| 25 Mar 2008 | USD | 68.0151 | 73.154 | 67.0053 | 71.7343 | 46.9773 | +3.509 (+5.14%) | 4,116,639 |
| 24 Mar 2008 | USD | 61.9864 | 68.9349 | 61.3366 | 68.2251 | 44.6792 | +7.205 (+11.81%) | 2,905,611 |
| 21 Mar 2008 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 39.9607 | +0.003 (+0.01%) | 0 |
| 20 Mar 2008 | USD | 58.2473 | 61.8565 | 57.1875 | 61.0167 | 39.9585 | +3.359 (+5.83%) | 2,535,709 |
| 19 Mar 2008 | USD | 61.4666 | 62.9362 | 57.5174 | 57.6574 | 37.7586 | -3.079 (-5.07%) | 2,828,656 |
| 18 Mar 2008 | USD | 56.5576 | 61.043 | 55.9878 | 60.7367 | 39.7752 | +5.799 (+10.55%) | 2,939,190 |
| 17 Mar 2008 | USD | 57.1375 | 59.407 | 53.1684 | 54.938 | 35.9777 | -5.829 (-9.59%) | 3,670,991 |
| 14 Mar 2008 | USD | 65.2957 | 65.4657 | 59.1671 | 60.7667 | 39.7948 | -3.559 (-5.53%) | 2,596,188 |
| 13 Mar 2008 | USD | 60.9867 | 65.1857 | 58.1873 | 64.3259 | 42.1257 | +1.94 (+3.11%) | 3,187,793 |
| 12 Mar 2008 | USD | 62.3464 | 63.866 | 60.3768 | 62.3864 | 40.8555 | +2.769 (+4.65%) | 3,304,180 |
| 11 Mar 2008 | USD | 58.5872 | 62.6563 | 56.6276 | 59.617 | 39.0419 | +3.519 (+6.27%) | 3,672,076 |
| 10 Mar 2008 | USD | 59.357 | 61.1886 | 55.7578 | 56.0977 | 36.7372 | -3.889 (-6.48%) | 3,504,924 |
| 7 Mar 2008 | USD | 61.5965 | 63.1662 | 58.5172 | 59.9869 | 39.2842 | -3.529 (-5.56%) | 3,159,729 |
| 6 Mar 2008 | USD | 70.6845 | 70.9044 | 63.4461 | 63.5161 | 41.5954 | -6.499 (-9.28%) | 2,607,758 |
| 5 Mar 2008 | USD | 67.1853 | 71.0445 | 66.5455 | 70.0148 | 45.8512 | +3.639 (+5.48%) | 2,552,217 |
| 4 Mar 2008 | USD | 67.1053 | 68.485 | 65.0658 | 66.3755 | 43.4679 | -0.19 (-0.29%) | 2,156,995 |
| 3 Mar 2008 | USD | 64.7059 | 67.5852 | 64.056 | 66.5654 | 43.5923 | +0.86 (+1.31%) | 2,451,267 |
