| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 65.8056 | 67.9251 | 64.156 | 65.7056 | 43.0292 | -0.46 (-0.70%) | 2,853,290 |
| 28 Feb 2008 | USD | 68.595 | 70.0047 | 66.0656 | 66.1655 | 43.3304 | -2.409 (-3.51%) | 2,599,359 |
| 27 Feb 2008 | USD | 68.675 | 71.8843 | 67.4852 | 68.575 | 44.9083 | -2.08 (-2.94%) | 2,814,485 |
| 26 Feb 2008 | USD | 68.9849 | 72.0343 | 65.0758 | 70.6546 | 46.2702 | +1.47 (+2.12%) | 5,201,896 |
| 25 Feb 2008 | USD | 68.485 | 71.1444 | 67.3554 | 69.1849 | 45.3077 | -0.3 (-0.43%) | 2,955,093 |
| 22 Feb 2008 | USD | 69.4748 | 71.1444 | 67.0353 | 69.4848 | 45.5041 | -0.17 (-0.24%) | 2,988,397 |
| 21 Feb 2008 | USD | 73.214 | 73.6438 | 69.2349 | 69.6548 | 45.6155 | -3.309 (-4.54%) | 3,887,006 |
| 20 Feb 2008 | USD | 71.2144 | 73.5939 | 69.7148 | 72.964 | 47.7826 | -2.989 (-3.94%) | 6,872,771 |
| 19 Feb 2008 | USD | 81.7021 | 82.362 | 75.1236 | 75.9534 | 49.7403 | -3.467 (-4.36%) | 4,578,399 |
| 18 Feb 2008 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 52.0105 | -0.003 (0.0%) | 0 |
| 15 Feb 2008 | USD | 79.2827 | 80.3824 | 76.4833 | 79.4226 | 52.0122 | -1.23 (-1.52%) | 3,460,328 |
| 14 Feb 2008 | USD | 83.5317 | 85.9312 | 79.5526 | 80.6524 | 52.8176 | +0.55 (+0.69%) | 7,169,313 |
| 13 Feb 2008 | USD | 78.5528 | 80.4624 | 75.3135 | 80.1025 | 52.4574 | +8.818 (+12.37%) | 6,502,246 |
| 12 Feb 2008 | USD | 74.9836 | 77.9929 | 70.3146 | 71.2844 | 46.6826 | -2.28 (-3.10%) | 6,009,748 |
| 11 Feb 2008 | USD | 69.9347 | 74.9836 | 68.585 | 73.5639 | 48.1754 | +7.208 (+10.86%) | 7,152,532 |
| 8 Feb 2008 | USD | 63.0862 | 66.6654 | 61.6065 | 66.3555 | 43.4548 | +2.979 (+4.70%) | 5,994,857 |
| 7 Feb 2008 | USD | 59.387 | 65.8856 | 55.4379 | 63.3761 | 41.5037 | +3.109 (+5.16%) | 9,170,891 |
| 6 Feb 2008 | USD | 67.5052 | 69.1649 | 60.0469 | 60.2668 | 39.4675 | -6.359 (-9.54%) | 5,186,980 |
| 5 Feb 2008 | USD | 74.2938 | 74.8636 | 66.4855 | 66.6254 | 43.6316 | -9.358 (-12.32%) | 6,468,272 |
| 4 Feb 2008 | USD | 73.6439 | 78.2829 | 72.7541 | 75.9834 | 49.7599 | +2.859 (+3.91%) | 4,361,836 |
| 1 Feb 2008 | USD | 69.7348 | 73.7339 | 68.9649 | 73.124 | 47.8874 | +4.049 (+5.86%) | 3,879,645 |
| 31 Jan 2008 | USD | 68.9949 | 70.7145 | 66.8154 | 69.0749 | 45.2357 | -1.21 (-1.72%) | 3,774,133 |
| 30 Jan 2008 | USD | 73.6139 | 74.5337 | 69.0349 | 70.2846 | 46.0279 | -4.299 (-5.76%) | 4,606,583 |
| 29 Jan 2008 | USD | 72.0942 | 75.4035 | 68.685 | 74.5837 | 48.8433 | +2.4 (+3.32%) | 4,968,066 |
| 28 Jan 2008 | USD | 75.2735 | 75.5635 | 70.5047 | 72.1842 | 47.2719 | -1.09 (-1.49%) | 5,236,015 |
| 25 Jan 2008 | USD | 75.8934 | 76.9132 | 72.2942 | 73.274 | 47.9856 | +4.079 (+5.90%) | 9,100,759 |
| 24 Jan 2008 | USD | 65.9056 | 71.9843 | 60.2368 | 69.1949 | 45.3143 | -5.039 (-6.79%) | 18,853,410 |
| 23 Jan 2008 | USD | 75.5335 | 76.4033 | 65.0458 | 74.2338 | 48.6141 | -3.669 (-4.71%) | 9,766,103 |
| 22 Jan 2008 | USD | 67.3653 | 79.0627 | 65.4857 | 77.903 | 51.017 | +3.173 (+4.25%) | 6,052,241 |
| 21 Jan 2008 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 48.9391 | -0.004 (0.0%) | 0 |
