| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 130.6814 | 133.9907 | 126.2424 | 133.5808 | 87.4792 | +8.168 (+6.51%) | 3,533,982 |
| 6 Dec 2007 | USD | 132.671 | 132.671 | 123.8929 | 125.4126 | 82.1301 | -5.059 (-3.88%) | 2,421,840 |
| 5 Dec 2007 | USD | 134.8105 | 136.3002 | 127.8021 | 130.4715 | 85.443 | +2.329 (+1.82%) | 2,764,062 |
| 4 Dec 2007 | USD | 127.972 | 133.0809 | 124.5328 | 128.142 | 83.9175 | +0.63 (+0.49%) | 3,290,198 |
| 3 Dec 2007 | USD | 123.9729 | 130.1414 | 122.4932 | 127.5121 | 83.505 | +3.099 (+2.49%) | 2,767,281 |
| 30 Nov 2007 | USD | 128.202 | 131.9711 | 121.1135 | 124.4128 | 81.4753 | 0.0 (0.0%) | 4,206,488 |
| 29 Nov 2007 | USD | 119.5889 | 129.3417 | 118.894 | 124.4128 | 81.4753 | +3.339 (+2.76%) | 3,911,427 |
| 28 Nov 2007 | USD | 111.1047 | 122.5532 | 109.1261 | 121.0735 | 79.2885 | +15.497 (+14.68%) | 4,042,383 |
| 27 Nov 2007 | USD | 111.4856 | 113.1653 | 103.0275 | 105.5769 | 69.1401 | -2.4 (-2.22%) | 2,147,581 |
| 26 Nov 2007 | USD | 105.9568 | 114.9749 | 104.1272 | 107.9764 | 70.7115 | +2.03 (+1.92%) | 3,148,377 |
| 23 Nov 2007 | USD | 104.3972 | 106.4567 | 101.1779 | 105.9468 | 69.3823 | +1.897 (+1.82%) | 934,570 |
| 22 Nov 2007 | USD | 104.05 | 104.05 | 104.05 | 104.05 | 68.1401 | +0.003 (+0.0%) | 0 |
| 21 Nov 2007 | USD | 102.1777 | 108.8762 | 98.6284 | 104.0473 | 68.1384 | -2.299 (-2.16%) | 3,541,966 |
| 20 Nov 2007 | USD | 115.4847 | 118.1342 | 103.8473 | 106.3467 | 69.6442 | -7.008 (-6.18%) | 2,702,095 |
| 19 Nov 2007 | USD | 119.9638 | 122.9731 | 112.5054 | 113.3552 | 74.2339 | -4.009 (-3.42%) | 2,386,617 |
| 16 Nov 2007 | USD | 119.4739 | 119.9638 | 112.5754 | 117.3643 | 76.8594 | -0.1 (-0.09%) | 2,660,548 |
| 15 Nov 2007 | USD | 115.7047 | 123.313 | 113.6252 | 117.4643 | 76.9249 | +1.59 (+1.37%) | 2,682,620 |
| 14 Nov 2007 | USD | 115.8147 | 124.8227 | 113.5252 | 115.8747 | 75.8839 | +7.478 (+6.90%) | 3,990,565 |
| 13 Nov 2007 | USD | 117.4243 | 118.7139 | 107.2665 | 108.3963 | 70.9864 | -1.46 (-1.33%) | 3,724,328 |
| 12 Nov 2007 | USD | 125.9725 | 128.8218 | 108.5663 | 109.856 | 71.9424 | -18.816 (-14.62%) | 4,322,187 |
| 9 Nov 2007 | USD | 134.6506 | 140.5993 | 124.9727 | 128.6719 | 84.2645 | -13.227 (-9.32%) | 4,142,343 |
| 8 Nov 2007 | USD | 157.0757 | 164.454 | 137.43 | 141.899 | 92.9267 | -3.069 (-2.12%) | 6,282,077 |
| 7 Nov 2007 | USD | 149.0874 | 150.777 | 141.1891 | 144.9683 | 94.9367 | -4.559 (-3.05%) | 4,081,166 |
| 6 Nov 2007 | USD | 135.6503 | 152.5866 | 135.2104 | 149.5273 | 97.9223 | +20.326 (+15.73%) | 5,394,638 |
| 5 Nov 2007 | USD | 120.0837 | 132.0411 | 120.0038 | 129.2018 | 84.6115 | +5.379 (+4.34%) | 2,834,850 |
| 2 Nov 2007 | USD | 125.9725 | 125.9725 | 119.7538 | 123.8229 | 81.089 | -1.31 (-1.05%) | 2,103,960 |
| 1 Nov 2007 | USD | 125.2926 | 126.5623 | 122.2533 | 125.1326 | 81.9467 | -1.3 (-1.03%) | 2,669,861 |
| 31 Oct 2007 | USD | 123.9429 | 128.7418 | 122.3932 | 126.4324 | 82.7979 | +7.398 (+6.22%) | 3,425,153 |
| 30 Oct 2007 | USD | 120.5236 | 123.263 | 118.4741 | 119.034 | 77.9528 | -2.779 (-2.28%) | 1,452,869 |
| 29 Oct 2007 | USD | 118.3941 | 123.8729 | 117.8642 | 121.8134 | 79.773 | +4.439 (+3.78%) | 2,510,115 |
