| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 109.3361 | 117.7543 | 109.0462 | 117.3743 | 76.8659 | +10.618 (+9.95%) | 2,373,079 |
| 25 Oct 2007 | USD | 111.6556 | 111.9755 | 103.7573 | 106.7567 | 69.9127 | -6.219 (-5.50%) | 2,653,390 |
| 24 Oct 2007 | USD | 108.0864 | 112.9753 | 105.1771 | 112.9753 | 73.9851 | +4.629 (+4.27%) | 2,647,529 |
| 23 Oct 2007 | USD | 104.4772 | 109.8659 | 103.0075 | 108.3463 | 70.9537 | +6.619 (+6.51%) | 2,626,989 |
| 22 Oct 2007 | USD | 93.9894 | 102.5776 | 92.5498 | 101.7278 | 66.6194 | +6.189 (+6.48%) | 2,261,107 |
| 19 Oct 2007 | USD | 96.9788 | 98.1485 | 94.5793 | 95.5391 | 62.5665 | -1.45 (-1.49%) | 1,982,838 |
| 18 Oct 2007 | USD | 87.1609 | 97.5387 | 85.4813 | 96.9888 | 63.5159 | +7.178 (+7.99%) | 3,795,186 |
| 17 Oct 2007 | USD | 94.0294 | 94.6793 | 89.1905 | 89.8104 | 58.8149 | -1.97 (-2.15%) | 1,475,274 |
| 16 Oct 2007 | USD | 91.53 | 92.1698 | 89.0905 | 91.7799 | 60.1047 | +1.23 (+1.36%) | 1,030,705 |
| 15 Oct 2007 | USD | 91.69 | 92.9697 | 89.4804 | 90.5502 | 59.2994 | +1.47 (+1.65%) | 1,023,011 |
| 12 Oct 2007 | USD | 85.9812 | 89.9803 | 85.9812 | 89.0805 | 58.3369 | +2.849 (+3.30%) | 652,966 |
| 11 Oct 2007 | USD | 89.9803 | 90.8801 | 83.9516 | 86.2311 | 56.4709 | -2.539 (-2.86%) | 1,093,690 |
| 10 Oct 2007 | USD | 89.4504 | 91.2301 | 88.5706 | 88.7706 | 58.134 | -0.33 (-0.37%) | 1,271,413 |
| 9 Oct 2007 | USD | 89.7504 | 90.2303 | 87.101 | 89.1005 | 58.35 | +0.51 (+0.58%) | 1,258,400 |
| 8 Oct 2007 | USD | 88.3807 | 90.1103 | 87.4909 | 88.5906 | 58.0161 | -0.47 (-0.53%) | 541,067 |
| 5 Oct 2007 | USD | 87.2309 | 89.8604 | 86.741 | 89.0605 | 58.3238 | +3.239 (+3.77%) | 968,817 |
| 4 Oct 2007 | USD | 84.9814 | 86.4211 | 83.8817 | 85.8212 | 56.2025 | +0.38 (+0.44%) | 944,154 |
| 3 Oct 2007 | USD | 86.1712 | 89.4804 | 84.4815 | 85.4413 | 55.9537 | -1.54 (-1.77%) | 1,251,479 |
| 2 Oct 2007 | USD | 88.2307 | 89.2005 | 85.6813 | 86.981 | 56.962 | -0.91 (-1.04%) | 1,632,386 |
| 1 Oct 2007 | USD | 83.6217 | 88.0308 | 81.4822 | 87.8908 | 57.5578 | +5.089 (+6.15%) | 1,832,894 |
| 28 Sep 2007 | USD | 82.8819 | 83.7817 | 81.1323 | 82.8019 | 54.2252 | +2.01 (+2.49%) | 1,056,669 |
| 27 Sep 2007 | USD | 83.4717 | 84.8714 | 80.5724 | 80.7923 | 52.9092 | -2.49 (-2.99%) | 1,436,767 |
| 26 Sep 2007 | USD | 83.7917 | 84.2316 | 81.9521 | 83.2818 | 54.5395 | +1.69 (+2.07%) | 965,056 |
| 25 Sep 2007 | USD | 79.9825 | 83.2418 | 79.1727 | 81.5922 | 53.433 | +0.49 (+0.60%) | 1,053,980 |
| 24 Sep 2007 | USD | 84.9814 | 86.911 | 80.0825 | 81.1023 | 53.1122 | -2.749 (-3.28%) | 1,524,996 |
| 21 Sep 2007 | USD | 82.442 | 84.1516 | 80.0825 | 83.8517 | 54.9127 | +1.45 (+1.76%) | 1,703,535 |
| 20 Sep 2007 | USD | 81.9121 | 83.4817 | 81.2722 | 82.402 | 53.9633 | -0.11 (-0.13%) | 1,027,891 |
| 19 Sep 2007 | USD | 79.5826 | 82.8819 | 79.5826 | 82.512 | 54.0354 | +3.949 (+5.03%) | 1,764,825 |
| 18 Sep 2007 | USD | 75.2336 | 79.2827 | 74.9936 | 78.5628 | 51.4491 | +3.919 (+5.25%) | 1,560,235 |
| 17 Sep 2007 | USD | 74.8736 | 75.7034 | 74.0438 | 74.6437 | 48.8826 | +0.22 (+0.30%) | 1,001,339 |
