| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 74.4537 | 75.3335 | 73.7839 | 74.4237 | 48.7385 | -0.24 (-0.32%) | 930,410 |
| 13 Sep 2007 | USD | 73.014 | 74.7537 | 72.7641 | 74.6637 | 48.8957 | +2.06 (+2.84%) | 769,630 |
| 12 Sep 2007 | USD | 73.344 | 75.2136 | 72.2742 | 72.6041 | 47.5469 | -0.9 (-1.22%) | 1,354,436 |
| 11 Sep 2007 | USD | 71.9843 | 74.5337 | 70.9946 | 73.5039 | 48.1361 | +1.7 (+2.37%) | 822,913 |
| 10 Sep 2007 | USD | 70.3746 | 72.2842 | 68.615 | 71.8043 | 47.0231 | +2.249 (+3.23%) | 1,083,576 |
| 7 Sep 2007 | USD | 72.5241 | 72.8341 | 68.745 | 69.5548 | 45.55 | -4.339 (-5.87%) | 1,091,881 |
| 6 Sep 2007 | USD | 72.6141 | 74.8836 | 72.5841 | 73.8938 | 48.3915 | +1.28 (+1.76%) | 1,124,787 |
| 5 Sep 2007 | USD | 71.7343 | 73.004 | 70.9145 | 72.6141 | 47.5534 | +0.82 (+1.14%) | 1,234,974 |
| 4 Sep 2007 | USD | 68.635 | 73.034 | 68.445 | 71.7943 | 47.0166 | +3.474 (+5.09%) | 1,589,613 |
| 3 Sep 2007 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 44.7413 | +0.005 (+0.01%) | 0 |
| 31 Aug 2007 | USD | 66.3755 | 69.1849 | 65.7956 | 68.3151 | 44.7381 | +3.859 (+5.99%) | 2,310,375 |
| 30 Aug 2007 | USD | 62.7563 | 65.2257 | 62.1164 | 64.4559 | 42.2108 | +0.93 (+1.46%) | 1,254,719 |
| 29 Aug 2007 | USD | 60.6167 | 64.026 | 60.6167 | 63.5261 | 41.6019 | +3.279 (+5.44%) | 1,324,292 |
| 28 Aug 2007 | USD | 61.8165 | 61.9465 | 59.9869 | 60.2468 | 39.4544 | -2.249 (-3.60%) | 1,606,732 |
| 27 Aug 2007 | USD | 63.1962 | 63.7361 | 62.0364 | 62.4963 | 40.9275 | -1.02 (-1.61%) | 804,898 |
| 24 Aug 2007 | USD | 63.986 | 63.986 | 62.6263 | 63.5161 | 41.5954 | -0.29 (-0.45%) | 1,267,994 |
| 23 Aug 2007 | USD | 67.0853 | 67.5852 | 62.7463 | 63.806 | 41.7852 | -2.57 (-3.87%) | 1,911,173 |
| 22 Aug 2007 | USD | 65.4857 | 67.4553 | 63.4861 | 66.3755 | 43.4679 | +4.189 (+6.74%) | 2,193,184 |
| 21 Aug 2007 | USD | 65.6856 | 65.6856 | 60.7867 | 62.1864 | 40.7246 | -3.349 (-5.11%) | 3,708,975 |
| 20 Aug 2007 | USD | 66.9354 | 67.9851 | 64.5059 | 65.5357 | 42.9179 | +0.47 (+0.72%) | 1,237,077 |
| 17 Aug 2007 | USD | 68.1251 | 69.7647 | 63.6861 | 65.0658 | 42.6102 | -0.24 (-0.37%) | 1,749,701 |
| 16 Aug 2007 | USD | 66.0056 | 67.6652 | 59.627 | 65.3057 | 42.7673 | -3.419 (-4.98%) | 3,686,717 |
| 15 Aug 2007 | USD | 70.9645 | 71.6043 | 68.0351 | 68.725 | 45.0065 | -2.739 (-3.83%) | 1,027,091 |
| 14 Aug 2007 | USD | 71.5843 | 72.984 | 70.1247 | 71.4644 | 46.8005 | -0.28 (-0.39%) | 1,164,920 |
| 13 Aug 2007 | USD | 75.0036 | 75.9334 | 71.7343 | 71.7443 | 46.9838 | -1.96 (-2.66%) | 1,097,845 |
| 10 Aug 2007 | USD | 75.8834 | 76.9632 | 71.8843 | 73.7039 | 48.2671 | -4.769 (-6.08%) | 2,282,907 |
| 9 Aug 2007 | USD | 74.6837 | 81.2522 | 72.984 | 78.4728 | 51.3902 | +1.42 (+1.84%) | 2,985,429 |
| 8 Aug 2007 | USD | 68.9849 | 80.4324 | 68.8549 | 77.0532 | 50.4605 | +9.028 (+13.27%) | 3,344,440 |
| 7 Aug 2007 | USD | 65.5757 | 68.9849 | 65.3857 | 68.0251 | 44.5482 | +2.119 (+3.22%) | 1,344,152 |
| 6 Aug 2007 | USD | 67.3753 | 69.0649 | 63.3362 | 65.9056 | 43.1602 | -1.38 (-2.05%) | 2,231,249 |
