| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 69.4248 | 70.1647 | 66.8854 | 67.2853 | 44.0637 | -1.67 (-2.42%) | 828,383 |
| 2 Aug 2007 | USD | 69.7947 | 70.9745 | 67.9851 | 68.9549 | 45.1571 | -0.73 (-1.05%) | 1,231,578 |
| 1 Aug 2007 | USD | 69.9447 | 70.4246 | 67.9851 | 69.6848 | 45.6351 | -0.83 (-1.18%) | 999,238 |
| 31 Jul 2007 | USD | 73.114 | 74.9236 | 68.9049 | 70.5146 | 46.1785 | -1.81 (-2.50%) | 1,956,780 |
| 30 Jul 2007 | USD | 68.515 | 73.004 | 68.2351 | 72.3242 | 47.3636 | +4.499 (+6.63%) | 1,820,057 |
| 27 Jul 2007 | USD | 67.6052 | 69.4348 | 66.7354 | 67.8252 | 44.4173 | +0.57 (+0.85%) | 1,795,157 |
| 26 Jul 2007 | USD | 64.6359 | 68.735 | 64.246 | 67.2553 | 44.0441 | +1.51 (+2.30%) | 4,387,849 |
| 25 Jul 2007 | USD | 67.9651 | 68.9849 | 65.4857 | 65.7456 | 43.0554 | -2.17 (-3.19%) | 1,417,524 |
| 24 Jul 2007 | USD | 70.1247 | 71.0245 | 67.2853 | 67.9152 | 44.4762 | -2.609 (-3.70%) | 1,558,794 |
| 23 Jul 2007 | USD | 67.9851 | 72.8341 | 67.7952 | 70.5246 | 46.1851 | +2.599 (+3.83%) | 1,832,330 |
| 20 Jul 2007 | USD | 66.9854 | 68.455 | 65.6057 | 67.9251 | 44.4827 | -0.77 (-1.12%) | 1,258,189 |
| 19 Jul 2007 | USD | 67.1153 | 68.9149 | 64.6459 | 68.695 | 44.9869 | -1.29 (-1.84%) | 3,268,062 |
| 18 Jul 2007 | USD | 68.605 | 70.9645 | 67.9851 | 69.9847 | 45.8315 | +1.64 (+2.40%) | 1,770,457 |
| 17 Jul 2007 | USD | 69.0849 | 70.2846 | 67.8152 | 68.3451 | 44.7578 | -0.66 (-0.96%) | 1,008,533 |
| 16 Jul 2007 | USD | 69.0649 | 71.2344 | 68.1851 | 69.0049 | 45.1898 | +0.78 (+1.14%) | 1,963,133 |
| 13 Jul 2007 | USD | 68.0851 | 68.9139 | 67.8152 | 68.2251 | 44.6792 | -0.29 (-0.42%) | 596,007 |
| 12 Jul 2007 | USD | 68.0951 | 68.515 | 66.5654 | 68.515 | 44.869 | +0.98 (+1.45%) | 1,286,253 |
| 11 Jul 2007 | USD | 68.405 | 69.2249 | 67.1653 | 67.5352 | 44.2274 | -0.87 (-1.27%) | 790,845 |
| 10 Jul 2007 | USD | 67.7352 | 68.9649 | 66.3381 | 68.405 | 44.797 | +0.49 (+0.72%) | 1,686,173 |
| 9 Jul 2007 | USD | 69.5048 | 69.7847 | 67.5052 | 67.9151 | 44.4762 | +0.36 (+0.53%) | 2,463,339 |
| 6 Jul 2007 | USD | 65.6656 | 67.5752 | 65.5657 | 67.5552 | 44.2405 | +1.929 (+2.94%) | 774,672 |
| 5 Jul 2007 | USD | 66.5355 | 66.9854 | 64.5159 | 65.6257 | 42.9769 | -0.564 (-0.85%) | 1,302,583 |
| 4 Jul 2007 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 43.3464 | +0.004 (+0.01%) | 0 |
| 3 Jul 2007 | USD | 65.8356 | 66.2355 | 64.8158 | 66.1855 | 43.3435 | +1.06 (+1.63%) | 868,655 |
| 2 Jul 2007 | USD | 62.7563 | 65.9856 | 62.7563 | 65.1258 | 42.6495 | +2.09 (+3.31%) | 1,287,650 |
| 29 Jun 2007 | USD | 64.236 | 65.2757 | 61.9864 | 63.0362 | 41.2811 | -0.3 (-0.47%) | 957,074 |
| 28 Jun 2007 | USD | 64.9858 | 64.9858 | 63.0962 | 63.3362 | 41.4775 | -0.37 (-0.58%) | 1,535,467 |
| 27 Jun 2007 | USD | 60.9867 | 63.986 | 60.6567 | 63.7061 | 41.7198 | +1.87 (+3.02%) | 1,073,062 |
| 26 Jun 2007 | USD | 64.156 | 65.0358 | 60.5868 | 61.8365 | 40.4954 | -1.92 (-3.01%) | 1,832,000 |
| 25 Jun 2007 | USD | 64.4959 | 65.5357 | 62.9662 | 63.7561 | 41.7525 | -0.41 (-0.64%) | 2,220,575 |
