| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | USD | 60.9367 | 64.8658 | 60.2968 | 64.166 | 42.021 | +3.409 (+5.61%) | 4,637,749 |
| 21 Jun 2007 | USD | 59.487 | 61.5765 | 58.7272 | 60.7567 | 39.7883 | +1.32 (+2.22%) | 1,512,643 |
| 20 Jun 2007 | USD | 58.7572 | 62.5763 | 58.5472 | 59.437 | 38.924 | +1.77 (+3.07%) | 3,795,547 |
| 19 Jun 2007 | USD | 57.6474 | 58.4172 | 57.0975 | 57.6674 | 37.7652 | -0.69 (-1.18%) | 912,345 |
| 18 Jun 2007 | USD | 58.4872 | 58.9571 | 57.3175 | 58.3572 | 38.2169 | +0.43 (+0.74%) | 1,222,403 |
| 15 Jun 2007 | USD | 57.6374 | 58.0873 | 56.5576 | 57.9273 | 37.9354 | +0.54 (+0.94%) | 1,362,776 |
| 14 Jun 2007 | USD | 54.718 | 57.5874 | 54.6381 | 57.3875 | 37.5819 | +3.029 (+5.57%) | 2,224,656 |
| 13 Jun 2007 | USD | 54.3981 | 54.4081 | 53.4982 | 54.3581 | 35.598 | +0.85 (+1.59%) | 998,130 |
| 12 Jun 2007 | USD | 54.2381 | 54.2881 | 52.8884 | 53.5083 | 35.0415 | -0.98 (-1.80%) | 860,743 |
| 11 Jun 2007 | USD | 54.3381 | 54.688 | 53.2384 | 54.4881 | 35.6831 | +0.45 (+0.83%) | 698,642 |
| 8 Jun 2007 | USD | 52.8884 | 54.0882 | 52.4585 | 54.0382 | 35.3885 | +1.12 (+2.12%) | 1,055,416 |
| 7 Jun 2007 | USD | 55.2379 | 55.5878 | 52.3086 | 52.9184 | 34.6551 | -1.72 (-3.15%) | 1,097,558 |
| 6 Jun 2007 | USD | 55.8678 | 56.9875 | 54.1582 | 54.6381 | 35.7813 | -1.27 (-2.27%) | 2,223,700 |
| 5 Jun 2007 | USD | 52.3586 | 56.8276 | 51.8387 | 55.9078 | 36.6128 | +3.289 (+6.25%) | 2,743,911 |
| 4 Jun 2007 | USD | 53.5783 | 54.1282 | 52.0586 | 52.6185 | 34.4587 | -1.35 (-2.50%) | 833,775 |
| 1 Jun 2007 | USD | 54.0582 | 54.4381 | 53.0384 | 53.9682 | 35.3426 | +0.57 (+1.07%) | 726,182 |
| 31 May 2007 | USD | 54.708 | 54.988 | 52.9984 | 53.3983 | 34.9694 | -0.92 (-1.69%) | 1,307,355 |
| 30 May 2007 | USD | 51.4887 | 54.3681 | 50.9889 | 54.3181 | 35.5718 | +1.46 (+2.76%) | 1,386,590 |
| 29 May 2007 | USD | 53.1984 | 53.8782 | 52.2386 | 52.8584 | 34.6158 | +0.018 (+0.03%) | 931,718 |
| 28 May 2007 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 34.6038 | +0.002 (+0.0%) | 0 |
| 25 May 2007 | USD | 52.1486 | 53.0384 | 52.1486 | 52.8384 | 34.6028 | +0.68 (+1.30%) | 606,617 |
| 24 May 2007 | USD | 54.0882 | 54.3581 | 51.8087 | 52.1586 | 34.1576 | -1.89 (-3.50%) | 1,649,184 |
| 23 May 2007 | USD | 55.9878 | 56.1877 | 53.6883 | 54.0482 | 35.395 | -1.57 (-2.82%) | 1,499,427 |
| 22 May 2007 | USD | 53.0184 | 55.8378 | 52.7185 | 55.6178 | 36.4229 | +2.739 (+5.18%) | 2,062,365 |
| 21 May 2007 | USD | 52.7885 | 53.9882 | 52.4885 | 52.8784 | 34.6289 | -0.14 (-0.26%) | 1,944,742 |
| 18 May 2007 | USD | 54.0882 | 54.3581 | 51.7087 | 53.0184 | 34.7206 | -1.6 (-2.93%) | 3,001,156 |
| 17 May 2007 | USD | 55.5778 | 55.8878 | 54.1422 | 54.6181 | 35.7682 | -1.26 (-2.25%) | 810,621 |
| 16 May 2007 | USD | 54.998 | 56.2977 | 53.0584 | 55.8778 | 36.5932 | +0.82 (+1.49%) | 1,880,448 |
| 15 May 2007 | USD | 55.5878 | 57.2375 | 54.988 | 55.058 | 36.0563 | -1.56 (-2.75%) | 3,022,170 |
| 14 May 2007 | USD | 57.8973 | 57.9873 | 55.8678 | 56.6176 | 37.0777 | -0.67 (-1.17%) | 1,758,131 |
