| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | USD | 57.5674 | 58.1373 | 56.2977 | 57.2875 | 37.5164 | +0.68 (+1.20%) | 790,379 |
| 10 May 2007 | USD | 58.1373 | 58.6072 | 56.4577 | 56.6076 | 37.0711 | -1.73 (-2.96%) | 1,601,717 |
| 9 May 2007 | USD | 57.8174 | 58.4672 | 57.2375 | 58.3372 | 38.2038 | +0.76 (+1.32%) | 1,467,279 |
| 8 May 2007 | USD | 56.2877 | 57.7274 | 55.2379 | 57.5774 | 37.7062 | +1.39 (+2.47%) | 1,648,813 |
| 7 May 2007 | USD | 58.5072 | 60.4868 | 55.6878 | 56.1877 | 36.7961 | -2.139 (-3.67%) | 3,083,480 |
| 4 May 2007 | USD | 57.7974 | 59.237 | 57.7974 | 58.3272 | 38.1972 | +1.51 (+2.66%) | 2,329,473 |
| 3 May 2007 | USD | 57.1575 | 57.5674 | 56.2677 | 56.8176 | 37.2086 | -0.16 (-0.28%) | 1,134,516 |
| 2 May 2007 | USD | 57.1075 | 57.7074 | 56.3677 | 56.9775 | 37.3134 | -0.11 (-0.19%) | 1,536,193 |
| 1 May 2007 | USD | 58.4872 | 58.5572 | 55.018 | 57.0875 | 37.3854 | -3.579 (-5.90%) | 4,142,316 |
| 30 Apr 2007 | USD | 59.7769 | 62.4863 | 59.2366 | 60.6667 | 39.7293 | +1.13 (+1.90%) | 2,308,511 |
| 27 Apr 2007 | USD | 58.6772 | 59.537 | 58.4772 | 59.537 | 38.9895 | +0.47 (+0.80%) | 1,181,866 |
| 26 Apr 2007 | USD | 58.9871 | 60.5768 | 56.8776 | 59.0671 | 38.6818 | +1.08 (+1.86%) | 3,317,961 |
| 25 Apr 2007 | USD | 57.0075 | 59.617 | 56.6076 | 57.9873 | 37.9747 | +1.49 (+2.64%) | 2,472,487 |
| 24 Apr 2007 | USD | 56.9575 | 57.4635 | 56.2477 | 56.4976 | 36.9991 | -0.29 (-0.51%) | 1,242,195 |
| 23 Apr 2007 | USD | 57.4574 | 57.4874 | 55.7678 | 56.7876 | 37.189 | +1.34 (+2.42%) | 1,843,106 |
| 20 Apr 2007 | USD | 55.1379 | 55.5778 | 53.0384 | 55.4479 | 36.3117 | +1.34 (+2.48%) | 1,347,829 |
| 19 Apr 2007 | USD | 55.9878 | 57.1575 | 53.9182 | 54.1082 | 35.4343 | -2.11 (-3.75%) | 1,508,196 |
| 18 Apr 2007 | USD | 52.9184 | 56.3677 | 52.5885 | 56.2177 | 36.8158 | +1.96 (+3.61%) | 1,705,703 |
| 17 Apr 2007 | USD | 54.4581 | 54.988 | 53.5183 | 54.2581 | 35.5325 | -0.41 (-0.75%) | 1,022,228 |
| 16 Apr 2007 | USD | 53.2084 | 55.4879 | 52.6385 | 54.668 | 35.8009 | +1.62 (+3.05%) | 2,077,119 |
| 13 Apr 2007 | USD | 51.9087 | 53.6883 | 50.5889 | 53.0484 | 34.7403 | +1.97 (+3.86%) | 1,684,180 |
| 12 Apr 2007 | USD | 50.6389 | 51.8487 | 50.239 | 51.0788 | 33.4504 | +0.63 (+1.25%) | 1,411,960 |
| 11 Apr 2007 | USD | 50.279 | 51.4887 | 49.7791 | 50.449 | 33.038 | +0.54 (+1.08%) | 1,681,629 |
| 10 Apr 2007 | USD | 49.0893 | 49.9891 | 47.8495 | 49.9091 | 32.6844 | +1.32 (+2.72%) | 1,087,517 |
| 9 Apr 2007 | USD | 49.4692 | 49.7791 | 48.2395 | 48.5894 | 31.8202 | -0.151 (-0.31%) | 786,805 |
| 6 Apr 2007 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 31.9188 | +0.001 (+0.0%) | 0 |
| 5 Apr 2007 | USD | 49.1692 | 50.6489 | 48.3694 | 48.7393 | 31.9183 | -0.33 (-0.67%) | 990,116 |
| 4 Apr 2007 | USD | 47.7296 | 50.0791 | 47.2097 | 49.0693 | 32.1344 | +1.95 (+4.14%) | 2,314,043 |
| 3 Apr 2007 | USD | 47.6096 | 47.9895 | 46.5498 | 47.1197 | 30.8577 | +0.32 (+0.68%) | 892,274 |
| 2 Apr 2007 | USD | 46.1899 | 47.1797 | 45.83 | 46.7998 | 30.6482 | +1.31 (+2.88%) | 1,714,837 |
