| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 46.3499 | 47.8395 | 45.4001 | 45.4901 | 29.7905 | -0.96 (-2.07%) | 937,175 |
| 29 Mar 2007 | USD | 47.4436 | 47.9895 | 44.6802 | 46.4498 | 30.419 | -0.35 (-0.75%) | 1,421,079 |
| 28 Mar 2007 | USD | 45.8 | 48.0995 | 45.2701 | 46.7998 | 30.6482 | +1.69 (+3.75%) | 1,943,733 |
| 27 Mar 2007 | USD | 43.7904 | 45.2401 | 42.8106 | 45.1101 | 29.5417 | +2.3 (+5.37%) | 1,830,314 |
| 26 Mar 2007 | USD | 42.5397 | 43.1506 | 41.8708 | 42.8106 | 28.0358 | +1.05 (+2.51%) | 861,270 |
| 23 Mar 2007 | USD | 43.0306 | 43.6405 | 41.5709 | 41.7609 | 27.3483 | -0.82 (-1.93%) | 701,217 |
| 22 Mar 2007 | USD | 42.1108 | 42.9906 | 41.7509 | 42.5807 | 27.8852 | +1.21 (+2.92%) | 898,987 |
| 21 Mar 2007 | USD | 41.091 | 43.3605 | 40.2712 | 41.371 | 27.093 | +0.13 (+0.32%) | 708,764 |
| 20 Mar 2007 | USD | 41.7309 | 42.2308 | 40.6211 | 41.241 | 27.0079 | -0.35 (-0.84%) | 906,789 |
| 19 Mar 2007 | USD | 42.8906 | 42.8906 | 41.391 | 41.5909 | 27.237 | -0.3 (-0.72%) | 1,209,227 |
| 16 Mar 2007 | USD | 43.4905 | 44.3003 | 41.6909 | 41.8908 | 27.4334 | -1.43 (-3.30%) | 716,054 |
| 15 Mar 2007 | USD | 44.2703 | 44.9802 | 43.2605 | 43.3205 | 28.3697 | -0.3 (-0.69%) | 706,682 |
| 14 Mar 2007 | USD | 43.7604 | 44.1823 | 42.4007 | 43.6205 | 28.5661 | -0.24 (-0.55%) | 469,627 |
| 13 Mar 2007 | USD | 44.2603 | 44.4803 | 43.4105 | 43.8604 | 28.7232 | -0.76 (-1.70%) | 599,384 |
| 12 Mar 2007 | USD | 43.0306 | 44.9402 | 42.2908 | 44.6202 | 29.2208 | +1.62 (+3.77%) | 787,195 |
| 9 Mar 2007 | USD | 43.4705 | 43.7204 | 42.2308 | 43.0006 | 28.1602 | 0.0 (0.0%) | 570,846 |
| 8 Mar 2007 | USD | 42.3207 | 43.7304 | 42.2308 | 43.0006 | 28.1602 | +1.39 (+3.34%) | 1,096,500 |
| 7 Mar 2007 | USD | 40.3212 | 42.1108 | 39.5214 | 41.6109 | 27.2501 | +1.45 (+3.61%) | 1,055,873 |
| 6 Mar 2007 | USD | 40.1912 | 40.6111 | 39.4014 | 40.1612 | 26.3007 | +0.92 (+2.34%) | 549,940 |
| 5 Mar 2007 | USD | 39.7413 | 39.9913 | 38.8115 | 39.2414 | 25.6984 | -1.11 (-2.75%) | 988,372 |
| 2 Mar 2007 | USD | 41.8109 | 42.5807 | 40.0712 | 40.3512 | 26.4251 | -1.49 (-3.56%) | 883,032 |
| 1 Mar 2007 | USD | 43.1906 | 43.2006 | 41.181 | 41.8409 | 27.4007 | -1.45 (-3.35%) | 1,020,736 |
| 28 Feb 2007 | USD | 43.2905 | 43.7304 | 42.1908 | 43.2905 | 28.35 | -0.21 (-0.48%) | 1,307,870 |
| 27 Feb 2007 | USD | 45.2501 | 45.4901 | 42.0708 | 43.5005 | 28.4876 | -3.129 (-6.71%) | 1,908,361 |
| 26 Feb 2007 | USD | 47.3097 | 47.3097 | 45.9699 | 46.6298 | 30.5369 | +0.15 (+0.32%) | 772,918 |
| 23 Feb 2007 | USD | 46.5398 | 47.3996 | 46.2799 | 46.4798 | 30.4386 | -0.06 (-0.13%) | 559,887 |
| 22 Feb 2007 | USD | 46.9897 | 47.4896 | 45.8725 | 46.5398 | 30.4779 | -0.02 (-0.04%) | 407,442 |
| 21 Feb 2007 | USD | 44.9902 | 46.7498 | 44.9902 | 46.5598 | 30.491 | +1.57 (+3.49%) | 715,294 |
| 20 Feb 2007 | USD | 45.4901 | 45.52 | 44.5003 | 44.9902 | 29.4631 | -0.12 (-0.27%) | 745,246 |
| 19 Feb 2007 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 29.5416 | -0 (0.0%) | 0 |
