| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 36.362 | 36.362 | 35.4622 | 35.9721 | 23.5574 | -0.44 (-1.21%) | 356,087 |
| 4 Jan 2007 | USD | 36.8919 | 36.8919 | 35.3923 | 36.412 | 23.8454 | -0.44 (-1.19%) | 947,501 |
| 3 Jan 2007 | USD | 37.1619 | 38.3916 | 36.442 | 36.8519 | 24.1335 | -0.308 (-0.83%) | 892,965 |
| 2 Jan 2007 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 24.3353 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 24.3353 | -0.002 (-0.01%) | 0 |
| 29 Dec 2006 | USD | 36.632 | 37.4118 | 36.632 | 37.1619 | 24.3365 | +0.81 (+2.23%) | 515,131 |
| 28 Dec 2006 | USD | 36.402 | 37.1219 | 36.1821 | 36.3521 | 23.8062 | +0.23 (+0.64%) | 624,079 |
| 27 Dec 2006 | USD | 36.512 | 36.9819 | 35.9121 | 36.1221 | 23.6556 | -0.17 (-0.47%) | 375,194 |
| 26 Dec 2006 | USD | 36.592 | 36.812 | 35.9721 | 36.2921 | 23.7669 | -0.328 (-0.90%) | 312,259 |
| 25 Dec 2006 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 23.9817 | -0.002 (-0.01%) | 0 |
| 22 Dec 2006 | USD | 37.2419 | 37.2419 | 36.562 | 36.622 | 23.983 | -0.52 (-1.40%) | 120,313 |
| 21 Dec 2006 | USD | 38.1317 | 38.1317 | 36.9919 | 37.1419 | 24.3234 | -0.89 (-2.34%) | 336,620 |
| 20 Dec 2006 | USD | 37.6218 | 38.4916 | 37.5118 | 38.0317 | 24.9062 | +0.34 (+0.90%) | 378,533 |
| 19 Dec 2006 | USD | 37.0019 | 37.7517 | 36.2121 | 37.6918 | 24.6836 | +0.62 (+1.67%) | 610,293 |
| 18 Dec 2006 | USD | 37.9617 | 38.4716 | 36.9819 | 37.0719 | 24.2776 | -0.89 (-2.34%) | 685,436 |
| 15 Dec 2006 | USD | 38.6216 | 38.9915 | 37.5318 | 37.9617 | 24.8603 | -0.64 (-1.66%) | 548,322 |
| 14 Dec 2006 | USD | 38.0817 | 38.6815 | 38.0417 | 38.6016 | 25.2794 | +0.46 (+1.21%) | 506,572 |
| 13 Dec 2006 | USD | 37.9917 | 38.6915 | 37.9617 | 38.1417 | 24.9782 | +0.23 (+0.61%) | 627,638 |
| 12 Dec 2006 | USD | 38.9915 | 39.4414 | 37.7817 | 37.9117 | 24.8276 | -0.96 (-2.47%) | 1,518,869 |
| 11 Dec 2006 | USD | 38.1916 | 39.1914 | 37.5918 | 38.8715 | 25.4561 | +0.88 (+2.32%) | 1,025,715 |
| 8 Dec 2006 | USD | 37.3818 | 38.0617 | 37.0219 | 37.9917 | 24.88 | +0.27 (+0.72%) | 433,503 |
| 7 Dec 2006 | USD | 38.4216 | 38.4216 | 37.3318 | 37.7218 | 24.7032 | -0.32 (-0.84%) | 382,935 |
| 6 Dec 2006 | USD | 37.9817 | 38.1217 | 37.3418 | 38.0417 | 24.9127 | -0.04 (-0.11%) | 392,108 |
| 5 Dec 2006 | USD | 37.4418 | 38.8415 | 37.2818 | 38.0817 | 24.9389 | +0.71 (+1.90%) | 427,891 |
| 4 Dec 2006 | USD | 36.472 | 37.5318 | 36.472 | 37.3718 | 24.474 | +0.92 (+2.52%) | 301,783 |
| 1 Dec 2006 | USD | 37.1219 | 37.2019 | 36.0521 | 36.452 | 23.8716 | -0.86 (-2.30%) | 555,146 |
| 30 Nov 2006 | USD | 38.1317 | 38.8815 | 37.3018 | 37.3118 | 24.4347 | -0.63 (-1.66%) | 561,229 |
| 29 Nov 2006 | USD | 37.6618 | 38.3616 | 37.6618 | 37.9417 | 24.8472 | +0.26 (+0.69%) | 306,929 |
| 28 Nov 2006 | USD | 37.7018 | 38.0817 | 37.4318 | 37.6818 | 24.677 | -0.12 (-0.32%) | 299,073 |
| 27 Nov 2006 | USD | 38.7915 | 39.2013 | 37.6118 | 37.8017 | 24.7555 | -1.1 (-2.83%) | 501,790 |
