| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | USD | 30.0734 | 31.4731 | 30.0434 | 31.2032 | 20.4343 | +1.05 (+3.48%) | 801,946 |
| 12 Oct 2006 | USD | 29.2636 | 30.7433 | 29.2636 | 30.1534 | 19.7468 | +0.99 (+3.39%) | 472,287 |
| 11 Oct 2006 | USD | 28.6937 | 29.8435 | 28.6737 | 29.1636 | 19.0986 | +0.22 (+0.76%) | 1,211,523 |
| 10 Oct 2006 | USD | 28.4438 | 29.1336 | 27.794 | 28.9437 | 18.9546 | +0.5 (+1.76%) | 453,422 |
| 9 Oct 2006 | USD | 26.8441 | 28.4538 | 26.4542 | 28.4438 | 18.6272 | +1.5 (+5.57%) | 863,788 |
| 6 Oct 2006 | USD | 28.5937 | 28.7137 | 26.3442 | 26.9441 | 17.6451 | -1.79 (-6.23%) | 1,481,308 |
| 5 Oct 2006 | USD | 28.5638 | 29.4336 | 28.5538 | 28.7337 | 18.8171 | +0.12 (+0.42%) | 551,738 |
| 4 Oct 2006 | USD | 27.9139 | 29.1236 | 27.7939 | 28.6137 | 18.7385 | +1.07 (+3.88%) | 1,112,024 |
| 3 Oct 2006 | USD | 27.544 | 27.8439 | 26.9241 | 27.544 | 18.038 | -0.19 (-0.68%) | 676,009 |
| 2 Oct 2006 | USD | 27.334 | 27.7439 | 27.2041 | 27.7339 | 18.1623 | 0.0 (0.0%) | 606,291 |
| 29 Sep 2006 | USD | 28.0139 | 28.3938 | 27.494 | 27.7339 | 18.1623 | +0.1 (+0.36%) | 611,683 |
| 28 Sep 2006 | USD | 27.434 | 27.9839 | 27.0941 | 27.634 | 18.0969 | +0.34 (+1.25%) | 464,447 |
| 27 Sep 2006 | USD | 27.0541 | 27.294 | 26.7542 | 27.294 | 17.8743 | +0.66 (+2.48%) | 392,080 |
| 26 Sep 2006 | USD | 27.1341 | 27.1341 | 26.0243 | 26.6342 | 17.4422 | -0.35 (-1.30%) | 574,597 |
| 25 Sep 2006 | USD | 26.3242 | 27.0541 | 25.8943 | 26.9841 | 17.6713 | +0.72 (+2.74%) | 532,288 |
| 22 Sep 2006 | USD | 26.5942 | 26.7941 | 25.7044 | 26.2643 | 17.1999 | -0.53 (-1.98%) | 498,675 |
| 21 Sep 2006 | USD | 27.354 | 27.8439 | 26.6042 | 26.7941 | 17.5469 | -0.37 (-1.36%) | 400,583 |
| 20 Sep 2006 | USD | 27.8939 | 28.4238 | 26.9941 | 27.1641 | 17.7892 | -0.58 (-2.09%) | 506,651 |
| 19 Sep 2006 | USD | 29.2836 | 29.2936 | 27.1641 | 27.7439 | 18.1689 | -1.49 (-5.10%) | 589,027 |
| 18 Sep 2006 | USD | 28.7537 | 29.8335 | 28.5937 | 29.2336 | 19.1445 | +0.43 (+1.49%) | 189,244 |
| 15 Sep 2006 | USD | 29.4836 | 29.4836 | 27.664 | 28.8037 | 18.8629 | -0.45 (-1.54%) | 688,982 |
| 14 Sep 2006 | USD | 29.9934 | 29.9934 | 28.8837 | 29.2536 | 19.1576 | -0.49 (-1.65%) | 312,331 |
| 13 Sep 2006 | USD | 29.2436 | 29.8535 | 29.0836 | 29.7435 | 19.4784 | +0.51 (+1.74%) | 449,249 |
| 12 Sep 2006 | USD | 28.8737 | 29.6135 | 28.5738 | 29.2336 | 19.1445 | +0.68 (+2.38%) | 458,392 |
| 11 Sep 2006 | USD | 29.8435 | 29.9834 | 28.4938 | 28.5538 | 18.6993 | -1.43 (-4.77%) | 898,110 |
| 8 Sep 2006 | USD | 30.5333 | 30.7233 | 29.7435 | 29.9834 | 19.6355 | -0.55 (-1.80%) | 433,015 |
| 7 Sep 2006 | USD | 30.5133 | 31.0732 | 29.9335 | 30.5333 | 19.9956 | -0.19 (-0.62%) | 324,613 |
| 6 Sep 2006 | USD | 31.5531 | 31.5531 | 30.3434 | 30.7233 | 20.12 | -0.66 (-2.10%) | 391,578 |
| 5 Sep 2006 | USD | 31.4431 | 31.4431 | 30.6833 | 31.3831 | 20.5521 | +0.083 (+0.27%) | 149,378 |
| 4 Sep 2006 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 20.4977 | -0.003 (-0.01%) | 0 |
