| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | USD | 31.913 | 32.4729 | 30.6733 | 31.3032 | 20.4998 | -0.75 (-2.34%) | 326,868 |
| 31 Aug 2006 | USD | 31.7431 | 32.3929 | 31.1732 | 32.053 | 20.9908 | +0.6 (+1.91%) | 350,349 |
| 30 Aug 2006 | USD | 30.4733 | 31.943 | 30.4733 | 31.4531 | 20.598 | +1.06 (+3.49%) | 328,086 |
| 29 Aug 2006 | USD | 30.3634 | 30.9532 | 30.1534 | 30.3934 | 19.904 | -0.09 (-0.29%) | 368,186 |
| 28 Aug 2006 | USD | 30.8433 | 30.9732 | 30.3034 | 30.4833 | 19.9629 | -0.33 (-1.07%) | 176,278 |
| 25 Aug 2006 | USD | 30.8932 | 31.3431 | 30.1634 | 30.8133 | 20.179 | -0.08 (-0.26%) | 375,389 |
| 24 Aug 2006 | USD | 31.883 | 31.883 | 30.6933 | 30.8932 | 20.2313 | -0.72 (-2.28%) | 284,309 |
| 23 Aug 2006 | USD | 32.073 | 32.4729 | 31.0132 | 31.6131 | 20.7028 | -0.26 (-0.82%) | 185,803 |
| 22 Aug 2006 | USD | 31.993 | 32.243 | 31.4931 | 31.873 | 20.873 | 0.0 (0.0%) | 186,076 |
| 21 Aug 2006 | USD | 32.6929 | 32.9428 | 31.7631 | 31.873 | 20.873 | -1 (-3.04%) | 132,247 |
| 18 Aug 2006 | USD | 32.7428 | 32.9168 | 31.863 | 32.8728 | 21.5277 | +0.28 (+0.86%) | 197,519 |
| 17 Aug 2006 | USD | 33.4927 | 33.7326 | 32.5529 | 32.5929 | 21.3444 | -0.9 (-2.69%) | 211,295 |
| 16 Aug 2006 | USD | 32.3329 | 33.6226 | 31.923 | 33.4927 | 21.9337 | +1.52 (+4.75%) | 348,043 |
| 15 Aug 2006 | USD | 30.7933 | 32.203 | 30.3534 | 31.973 | 20.9384 | +1.66 (+5.47%) | 402,762 |
| 14 Aug 2006 | USD | 30.6333 | 30.8433 | 30.1634 | 30.3134 | 19.8516 | -0.15 (-0.49%) | 192,316 |
| 11 Aug 2006 | USD | 31.0232 | 31.0232 | 30.0434 | 30.4633 | 19.9498 | -0.54 (-1.74%) | 163,634 |
| 10 Aug 2006 | USD | 31.2932 | 31.5631 | 30.5633 | 31.0032 | 20.3033 | -0.39 (-1.24%) | 424,432 |
| 9 Aug 2006 | USD | 32.5329 | 32.7023 | 31.2932 | 31.3931 | 20.5587 | -0.6 (-1.88%) | 185,863 |
| 8 Aug 2006 | USD | 32.3929 | 32.6429 | 31.6731 | 31.993 | 20.9515 | -0.25 (-0.78%) | 126,919 |
| 7 Aug 2006 | USD | 31.883 | 32.8028 | 31.7431 | 32.243 | 21.1153 | +0.2 (+0.62%) | 265,980 |
| 4 Aug 2006 | USD | 33.6926 | 34.2425 | 31.7231 | 32.043 | 20.9843 | -1.05 (-3.17%) | 411,105 |
| 3 Aug 2006 | USD | 32.5529 | 33.3227 | 31.971 | 33.0928 | 21.6718 | +0.78 (+2.41%) | 284,672 |
| 2 Aug 2006 | USD | 31.6031 | 32.7928 | 31.5231 | 32.3129 | 21.161 | +0.9 (+2.86%) | 368,189 |
| 1 Aug 2006 | USD | 31.5931 | 31.853 | 30.8932 | 31.4131 | 20.5718 | -0.51 (-1.60%) | 376,670 |
| 31 Jul 2006 | USD | 32.013 | 32.013 | 31.1232 | 31.923 | 20.9057 | -0.04 (-0.13%) | 266,911 |
| 28 Jul 2006 | USD | 32.053 | 32.8228 | 31.4431 | 31.963 | 20.9319 | -0.31 (-0.96%) | 389,810 |
| 27 Jul 2006 | USD | 32.8728 | 33.5627 | 31.873 | 32.2729 | 21.1348 | -0.52 (-1.59%) | 388,117 |
| 26 Jul 2006 | USD | 32.8528 | 32.9828 | 31.823 | 32.7928 | 21.4753 | -0.2 (-0.61%) | 639,727 |
| 25 Jul 2006 | USD | 29.9934 | 33.0728 | 29.9834 | 32.9928 | 21.6063 | +2.949 (+9.82%) | 1,452,456 |
| 24 Jul 2006 | USD | 28.9437 | 30.0734 | 28.8637 | 30.0434 | 19.6748 | +1.24 (+4.30%) | 604,692 |
