| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | USD | 29.2936 | 29.3631 | 27.544 | 28.8037 | 18.8629 | +0.79 (+2.82%) | 1,028,549 |
| 20 Jul 2006 | USD | 29.9934 | 30.2734 | 27.264 | 28.0139 | 18.3457 | +1.58 (+5.98%) | 2,136,444 |
| 19 Jul 2006 | USD | 23.9948 | 26.4642 | 23.8098 | 26.4342 | 17.3112 | +2.409 (+10.03%) | 935,462 |
| 18 Jul 2006 | USD | 24.2847 | 24.7446 | 23.7448 | 24.0247 | 15.7333 | -0.22 (-0.91%) | 373,741 |
| 17 Jul 2006 | USD | 24.7446 | 25.0145 | 24.1047 | 24.2447 | 15.8773 | -0.43 (-1.74%) | 199,731 |
| 14 Jul 2006 | USD | 25.2845 | 25.6744 | 24.6546 | 24.6746 | 16.1589 | -0.87 (-3.41%) | 407,677 |
| 13 Jul 2006 | USD | 26.0543 | 26.8841 | 25.2445 | 25.5444 | 16.7285 | -0.71 (-2.70%) | 469,352 |
| 12 Jul 2006 | USD | 26.8641 | 27.0257 | 26.1143 | 26.2543 | 17.1934 | -0.77 (-2.85%) | 106,037 |
| 11 Jul 2006 | USD | 26.1043 | 27.0841 | 25.5444 | 27.0241 | 17.6975 | +0.73 (+2.78%) | 242,747 |
| 10 Jul 2006 | USD | 28.8837 | 28.8837 | 25.9943 | 26.2943 | 17.2196 | -1.09 (-3.98%) | 444,065 |
| 7 Jul 2006 | USD | 28.4938 | 28.5438 | 27.274 | 27.384 | 17.9332 | -1.1 (-3.86%) | 306,913 |
| 6 Jul 2006 | USD | 27.9939 | 29.3836 | 27.9939 | 28.4838 | 18.6534 | +0.45 (+1.60%) | 653,240 |
| 5 Jul 2006 | USD | 28.3938 | 28.4138 | 27.494 | 28.0339 | 18.3588 | -0.546 (-1.91%) | 156,664 |
| 4 Jul 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 18.7164 | -0.004 (-0.01%) | 0 |
| 3 Jul 2006 | USD | 27.8739 | 28.7537 | 27.8439 | 28.5838 | 18.7189 | +0.57 (+2.03%) | 128,704 |
| 30 Jun 2006 | USD | 28.0239 | 28.2338 | 27.414 | 28.0139 | 18.3457 | +0.16 (+0.57%) | 372,584 |
| 29 Jun 2006 | USD | 27.534 | 27.9639 | 26.8841 | 27.8539 | 18.2409 | +0.46 (+1.68%) | 500,805 |
| 28 Jun 2006 | USD | 26.8241 | 27.424 | 26.6142 | 27.394 | 17.9398 | +0.54 (+2.01%) | 414,204 |
| 27 Jun 2006 | USD | 27.8139 | 28.1039 | 26.8041 | 26.8541 | 17.5862 | -1.03 (-3.69%) | 177,037 |
| 26 Jun 2006 | USD | 28.4338 | 28.5038 | 27.591 | 27.8839 | 18.2606 | -0.13 (-0.46%) | 108,526 |
| 23 Jun 2006 | USD | 27.654 | 28.4438 | 27.1941 | 28.0139 | 18.3457 | +0.11 (+0.39%) | 267,096 |
| 22 Jun 2006 | USD | 28.2438 | 28.5238 | 27.1541 | 27.9039 | 18.2737 | -0.19 (-0.68%) | 360,533 |
| 21 Jun 2006 | USD | 27.434 | 28.6837 | 26.9441 | 28.0939 | 18.3981 | +1 (+3.69%) | 449,157 |
| 20 Jun 2006 | USD | 26.9141 | 27.4439 | 26.5942 | 27.0941 | 17.7434 | +0.04 (+0.15%) | 191,360 |
| 19 Jun 2006 | USD | 27.444 | 27.7839 | 26.5142 | 27.0541 | 17.7172 | -0.68 (-2.45%) | 338,831 |
| 16 Jun 2006 | USD | 27.7439 | 27.9939 | 27.1941 | 27.7339 | 18.1623 | +0.01 (+0.04%) | 632,023 |
| 15 Jun 2006 | USD | 25.1445 | 28.0439 | 25.1445 | 27.7239 | 18.1558 | +2.729 (+10.92%) | 959,174 |
| 14 Jun 2006 | USD | 26.3642 | 26.4342 | 24.5946 | 24.9945 | 16.3684 | -1.4 (-5.30%) | 689,693 |
| 13 Jun 2006 | USD | 27.1841 | 27.484 | 25.8643 | 26.3942 | 17.285 | -0.98 (-3.58%) | 653,897 |
| 12 Jun 2006 | USD | 29.0337 | 29.0337 | 27.344 | 27.374 | 17.9267 | -1.43 (-4.96%) | 450,248 |
