| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | USD | 27.7639 | 29.1336 | 27.7639 | 28.8037 | 18.8629 | +1.25 (+4.54%) | 628,592 |
| 8 Jun 2006 | USD | 27.8939 | 27.8939 | 26.6942 | 27.554 | 18.0445 | -0.48 (-1.71%) | 599,389 |
| 7 Jun 2006 | USD | 28.9837 | 29.1136 | 27.8939 | 28.0339 | 18.3588 | -0.83 (-2.87%) | 501,516 |
| 6 Jun 2006 | USD | 29.5435 | 29.7435 | 28.4938 | 28.8637 | 18.9022 | -0.66 (-2.23%) | 741,440 |
| 5 Jun 2006 | USD | 30.2434 | 30.4833 | 29.0536 | 29.5235 | 19.3343 | -0.13 (-0.44%) | 818,857 |
| 2 Jun 2006 | USD | 29.7235 | 30.0334 | 29.4936 | 29.6535 | 19.4194 | +0.14 (+0.47%) | 487,261 |
| 1 Jun 2006 | USD | 30.0234 | 30.1934 | 29.4936 | 29.5135 | 19.3278 | -0.87 (-2.86%) | 3,602,309 |
| 31 May 2006 | USD | 31.993 | 31.993 | 29.9934 | 30.3834 | 19.8974 | -1.46 (-4.58%) | 754,772 |
| 30 May 2006 | USD | 33.1228 | 33.1228 | 31.1532 | 31.843 | 20.8533 | -1.097 (-3.33%) | 382,376 |
| 29 May 2006 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 21.5717 | -0.003 (-0.01%) | 0 |
| 26 May 2006 | USD | 32.9928 | 33.3527 | 32.4929 | 32.9428 | 21.5735 | +0.12 (+0.37%) | 225,818 |
| 25 May 2006 | USD | 30.3934 | 32.8928 | 30.3934 | 32.8228 | 21.495 | +2.499 (+8.24%) | 526,929 |
| 24 May 2006 | USD | 31.963 | 31.963 | 29.7135 | 30.3234 | 19.8582 | -0.37 (-1.21%) | 300,379 |
| 23 May 2006 | USD | 29.7035 | 32.3929 | 29.7035 | 30.6933 | 20.1004 | +1.25 (+4.24%) | 648,037 |
| 22 May 2006 | USD | 31.2432 | 31.2432 | 28.4938 | 29.4436 | 19.282 | -1.69 (-5.43%) | 914,435 |
| 19 May 2006 | USD | 30.2434 | 31.4231 | 30.0934 | 31.1332 | 20.3885 | +0.77 (+2.54%) | 375,961 |
| 18 May 2006 | USD | 31.0732 | 31.7131 | 30.2734 | 30.3634 | 19.8843 | +0.07 (+0.23%) | 727,552 |
| 17 May 2006 | USD | 33.4927 | 33.4927 | 29.9934 | 30.2934 | 19.8385 | -3.319 (-9.88%) | 963,492 |
| 16 May 2006 | USD | 33.7526 | 34.6424 | 33.1528 | 33.6127 | 22.0122 | -0.14 (-0.41%) | 341,132 |
| 15 May 2006 | USD | 35.9022 | 36.2621 | 33.1727 | 33.7526 | 22.1039 | -2.629 (-7.23%) | 580,103 |
| 12 May 2006 | USD | 35.4922 | 36.652 | 34.9923 | 36.382 | 23.8258 | +1.1 (+3.12%) | 325,307 |
| 11 May 2006 | USD | 38.1517 | 39.5913 | 35.2023 | 35.2823 | 23.1056 | -2.829 (-7.42%) | 554,910 |
| 10 May 2006 | USD | 40.0612 | 40.1912 | 38.0617 | 38.1117 | 24.9585 | -1.54 (-3.88%) | 429,997 |
| 9 May 2006 | USD | 39.7913 | 40.1512 | 39.4914 | 39.6513 | 25.9668 | +0.18 (+0.46%) | 101,978 |
| 8 May 2006 | USD | 39.4914 | 39.9913 | 39.0715 | 39.4714 | 25.849 | +0.13 (+0.33%) | 344,875 |
| 5 May 2006 | USD | 40.1312 | 40.2812 | 39.0115 | 39.3414 | 25.7639 | -0.39 (-0.98%) | 199,332 |
| 4 May 2006 | USD | 39.9913 | 40.3712 | 39.4714 | 39.7313 | 26.0192 | -0.22 (-0.55%) | 231,841 |
| 3 May 2006 | USD | 39.2514 | 39.9913 | 38.9915 | 39.9513 | 26.1633 | +0.92 (+2.36%) | 184,423 |
| 2 May 2006 | USD | 39.2314 | 39.4714 | 38.3116 | 39.0315 | 25.5609 | -0.06 (-0.15%) | 104,162 |
| 1 May 2006 | USD | 38.7815 | 39.4614 | 38.6915 | 39.0915 | 25.6002 | +0.68 (+1.77%) | 274,251 |
