| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | USD | 37.7417 | 39.1314 | 37.5018 | 38.4116 | 25.1549 | +0.71 (+1.88%) | 288,743 |
| 27 Apr 2006 | USD | 39.3814 | 39.7513 | 37.3018 | 37.7018 | 24.6901 | -2 (-5.04%) | 304,210 |
| 26 Apr 2006 | USD | 40.5911 | 40.7811 | 39.2914 | 39.7013 | 25.9995 | -0.59 (-1.46%) | 283,546 |
| 25 Apr 2006 | USD | 39.5913 | 40.7611 | 38.9915 | 40.2912 | 26.3859 | +1.05 (+2.68%) | 411,299 |
| 24 Apr 2006 | USD | 39.6913 | 39.7913 | 38.4916 | 39.2414 | 25.6984 | +0.79 (+2.05%) | 416,568 |
| 21 Apr 2006 | USD | 39.4514 | 39.8913 | 38.1417 | 38.4516 | 25.1811 | -0.13 (-0.34%) | 394,625 |
| 20 Apr 2006 | USD | 39.6413 | 40.0113 | 37.8267 | 38.5816 | 25.2663 | -3.409 (-8.12%) | 954,503 |
| 19 Apr 2006 | USD | 39.2914 | 41.9908 | 38.6815 | 41.9908 | 27.4989 | +3.319 (+8.58%) | 927,341 |
| 18 Apr 2006 | USD | 37.9517 | 38.9415 | 37.2319 | 38.6715 | 25.3251 | +1.23 (+3.28%) | 515,526 |
| 17 Apr 2006 | USD | 36.442 | 38.3416 | 35.9921 | 37.4418 | 24.5198 | +1.662 (+4.64%) | 384,998 |
| 14 Apr 2006 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 23.4316 | -0.002 (-0.01%) | 0 |
| 13 Apr 2006 | USD | 36.592 | 36.8719 | 35.4023 | 35.7822 | 23.433 | -0.295 (-0.82%) | 193,464 |
| 12 Apr 2006 | USD | 34.7424 | 36.9219 | 34.6424 | 36.0771 | 23.6261 | +1.425 (+4.11%) | 313,871 |
| 11 Apr 2006 | USD | 35.7122 | 35.8422 | 34.5924 | 34.6524 | 22.6931 | -0.74 (-2.09%) | 242,439 |
| 10 Apr 2006 | USD | 35.8422 | 35.8422 | 34.8424 | 35.3923 | 23.1777 | -0.27 (-0.76%) | 411,890 |
| 7 Apr 2006 | USD | 36.652 | 36.9919 | 35.2523 | 35.6622 | 23.3544 | -1.578 (-4.24%) | 756,538 |
| 6 Apr 2006 | USD | 36.9419 | 37.3918 | 36.812 | 37.2404 | 24.388 | +0.488 (+1.33%) | 316,672 |
| 5 Apr 2006 | USD | 35.9421 | 36.8919 | 35.9421 | 36.752 | 24.0681 | +0.58 (+1.60%) | 409,318 |
| 4 Apr 2006 | USD | 37.1919 | 37.3818 | 35.5322 | 36.1721 | 23.6883 | -1.44 (-3.83%) | 1,002,948 |
| 3 Apr 2006 | USD | 38.5616 | 38.8015 | 37.1419 | 37.6118 | 24.6312 | -0.54 (-1.42%) | 575,273 |
| 31 Mar 2006 | USD | 38.1017 | 38.5916 | 38.0917 | 38.1517 | 24.9847 | -0.44 (-1.14%) | 175,456 |
| 30 Mar 2006 | USD | 39.3814 | 39.8313 | 38.0917 | 38.5916 | 25.2728 | -0.74 (-1.88%) | 311,087 |
| 29 Mar 2006 | USD | 38.9315 | 39.9813 | 38.8115 | 39.3314 | 25.7573 | +0.71 (+1.84%) | 287,551 |
| 28 Mar 2006 | USD | 40.1712 | 40.2712 | 37.8317 | 38.6216 | 25.2925 | -1.31 (-3.28%) | 430,583 |
| 27 Mar 2006 | USD | 39.2314 | 40.5411 | 39.0015 | 39.9313 | 26.1502 | +0.5 (+1.27%) | 335,326 |
| 24 Mar 2006 | USD | 39.3914 | 40.1412 | 39.1814 | 39.4314 | 25.8228 | +0.09 (+0.23%) | 244,921 |
| 23 Mar 2006 | USD | 39.4914 | 39.6513 | 38.9915 | 39.3414 | 25.7639 | -0.15 (-0.38%) | 269,414 |
| 22 Mar 2006 | USD | 39.9813 | 40.0212 | 38.9615 | 39.4914 | 25.8621 | -0.36 (-0.90%) | 217,059 |
| 21 Mar 2006 | USD | 39.6713 | 40.8211 | 39.2114 | 39.8513 | 26.0978 | +0.09 (+0.23%) | 349,583 |
| 20 Mar 2006 | USD | 41.9208 | 41.9208 | 38.5516 | 39.7613 | 26.0388 | -1.01 (-2.48%) | 650,829 |
