| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 22.89 | 23.675 | 22.5 | 22.71 | 22.71 | +0.68 (+3.09%) | 3,845,683 |
| 14 Nov 2022 | USD | 22.3 | 22.36 | 21.22 | 22.03 | 22.03 | -0.31 (-1.39%) | 3,094,347 |
| 11 Nov 2022 | USD | 22.94 | 23.74 | 22.29 | 22.34 | 22.34 | -0.56 (-2.45%) | 5,008,680 |
| 10 Nov 2022 | USD | 20.12 | 23.18 | 19.7 | 22.9 | 22.9 | +3.75 (+19.58%) | 12,435,380 |
| 9 Nov 2022 | USD | 18.74 | 20.44 | 18.71 | 19.15 | 19.15 | +0.46 (+2.46%) | 7,648,060 |
| 8 Nov 2022 | USD | 18.9 | 19.5 | 18 | 18.69 | 18.69 | +1.83 (+10.85%) | 10,683,950 |
| 7 Nov 2022 | USD | 17.67 | 18 | 16.71 | 16.86 | 16.86 | -0.67 (-3.82%) | 5,054,835 |
| 4 Nov 2022 | USD | 18.7 | 19.05 | 17.115 | 17.53 | 17.53 | -0.68 (-3.73%) | 4,647,919 |
| 3 Nov 2022 | USD | 17.22 | 18.455 | 17.11 | 18.21 | 18.21 | +0.99 (+5.75%) | 3,875,117 |
| 2 Nov 2022 | USD | 18.27 | 18.555 | 17.22 | 17.22 | 17.22 | -1.03 (-5.64%) | 3,250,694 |
| 1 Nov 2022 | USD | 18.99 | 19.21 | 18.04 | 18.25 | 18.25 | -0.24 (-1.30%) | 3,191,324 |
| 31 Oct 2022 | USD | 17.89 | 18.8587 | 17.74 | 18.49 | 18.49 | +0.6 (+3.35%) | 3,952,425 |
| 28 Oct 2022 | USD | 17.65 | 18.09 | 17.1 | 17.89 | 17.89 | +0.16 (+0.90%) | 2,616,224 |
| 27 Oct 2022 | USD | 17.48 | 18.16 | 17.23 | 17.73 | 17.73 | +0.34 (+1.96%) | 2,492,144 |
| 26 Oct 2022 | USD | 17.62 | 18.25 | 17.38 | 17.39 | 17.39 | +0.24 (+1.40%) | 4,242,973 |
| 25 Oct 2022 | USD | 15.91 | 17.35 | 15.85 | 17.15 | 17.15 | +1.37 (+8.68%) | 4,454,505 |
| 24 Oct 2022 | USD | 15.7 | 15.815 | 15.08 | 15.78 | 15.78 | +0.02 (+0.13%) | 3,251,135 |
| 21 Oct 2022 | USD | 15.54 | 15.83 | 15.12 | 15.76 | 15.76 | +0.12 (+0.77%) | 4,891,513 |
| 20 Oct 2022 | USD | 15.79 | 15.98 | 15.3683 | 15.64 | 15.64 | -0.25 (-1.57%) | 2,918,500 |
| 19 Oct 2022 | USD | 16.56 | 16.56 | 15.63 | 15.89 | 15.89 | -0.93 (-5.53%) | 3,918,946 |
| 18 Oct 2022 | USD | 17.34 | 17.87 | 16.57 | 16.82 | 16.82 | +0.03 (+0.18%) | 4,049,053 |
| 17 Oct 2022 | USD | 17.5 | 17.71 | 16.535 | 16.79 | 16.79 | +0.06 (+0.36%) | 4,230,382 |
| 14 Oct 2022 | USD | 18 | 18.47 | 16.685 | 16.73 | 16.73 | -1.23 (-6.85%) | 5,421,393 |
| 13 Oct 2022 | USD | 17.93 | 18.23 | 17 | 17.96 | 17.96 | -0.64 (-3.44%) | 6,578,552 |
| 12 Oct 2022 | USD | 20.41 | 20.41 | 18.22 | 18.6 | 18.6 | -1.71 (-8.42%) | 6,937,133 |
| 11 Oct 2022 | USD | 19.22 | 20.59 | 18.86 | 20.31 | 20.31 | -1.16 (-5.40%) | 6,805,075 |
| 10 Oct 2022 | USD | 21.84 | 21.87 | 21.06 | 21.47 | 21.47 | -0.48 (-2.19%) | 2,979,780 |
| 7 Oct 2022 | USD | 21.87 | 22.33 | 21.52 | 21.95 | 21.95 | -0.31 (-1.39%) | 2,739,441 |
| 6 Oct 2022 | USD | 22.92 | 23.66 | 22.02 | 22.26 | 22.26 | -0.86 (-3.72%) | 3,064,977 |
| 5 Oct 2022 | USD | 24.14 | 24.3 | 22.785 | 23.12 | 23.12 | -1.44 (-5.86%) | 2,945,853 |
