| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | USD | 40.8611 | 41.291 | 40.0312 | 40.7711 | 26.7001 | -0.34 (-0.83%) | 595,738 |
| 16 Mar 2006 | USD | 42.1908 | 42.2108 | 40.1012 | 41.111 | 26.9227 | -0.62 (-1.49%) | 324,907 |
| 15 Mar 2006 | USD | 40.7711 | 42.7407 | 40.4762 | 41.7309 | 27.3287 | +1.06 (+2.61%) | 739,870 |
| 14 Mar 2006 | USD | 38.0617 | 40.7811 | 37.9917 | 40.6711 | 26.6346 | +2.729 (+7.19%) | 551,538 |
| 13 Mar 2006 | USD | 38.4916 | 39.9113 | 37.8817 | 37.9417 | 24.8472 | -0.13 (-0.34%) | 237,016 |
| 10 Mar 2006 | USD | 38.7615 | 38.9715 | 37.5718 | 38.0717 | 24.9324 | -0.92 (-2.36%) | 425,168 |
| 9 Mar 2006 | USD | 39.0215 | 40.4412 | 38.9915 | 38.9915 | 25.5347 | -0.52 (-1.32%) | 134,486 |
| 8 Mar 2006 | USD | 40.4412 | 40.4811 | 38.9915 | 39.5114 | 25.8752 | -0.93 (-2.30%) | 325,448 |
| 7 Mar 2006 | USD | 42.9406 | 42.9906 | 39.7913 | 40.4412 | 26.4841 | -2.3 (-5.38%) | 553,868 |
| 6 Mar 2006 | USD | 43.5505 | 43.9804 | 42.4907 | 42.7407 | 27.99 | -0.378 (-0.88%) | 334,949 |
| 3 Mar 2006 | USD | 42.9906 | 43.9904 | 42.4907 | 43.1186 | 28.2375 | -0.252 (-0.58%) | 144,591 |
| 2 Mar 2006 | USD | 43.7904 | 43.8904 | 42.2008 | 43.3705 | 28.4024 | -0.69 (-1.57%) | 835,052 |
| 1 Mar 2006 | USD | 43.9604 | 45.0801 | 43.2705 | 44.0604 | 28.8542 | +0.17 (+0.39%) | 495,142 |
| 28 Feb 2006 | USD | 43.2006 | 44.5903 | 41.171 | 43.8904 | 28.7429 | +0.6 (+1.39%) | 880,503 |
| 27 Feb 2006 | USD | 40.4911 | 43.5905 | 40.0912 | 43.2905 | 28.35 | +3.629 (+9.15%) | 1,138,279 |
| 24 Feb 2006 | USD | 38.5816 | 40.1212 | 37.8917 | 39.6613 | 25.9733 | +1.27 (+3.31%) | 406,591 |
| 23 Feb 2006 | USD | 37.3418 | 38.5916 | 36.8519 | 38.3916 | 25.1418 | +0.87 (+2.32%) | 356,948 |
| 22 Feb 2006 | USD | 37.1319 | 37.9417 | 36.8719 | 37.5218 | 24.5722 | +0.05 (+0.13%) | 378,995 |
| 21 Feb 2006 | USD | 39.4914 | 39.7313 | 36.9719 | 37.4718 | 24.5395 | -0.728 (-1.91%) | 697,178 |
| 20 Feb 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 25.0164 | -0.002 (0.0%) | 0 |
| 17 Feb 2006 | USD | 36.8719 | 38.3316 | 36.502 | 38.2016 | 25.0174 | +1.68 (+4.60%) | 576,361 |
| 16 Feb 2006 | USD | 35.1623 | 36.8419 | 35.0423 | 36.522 | 23.9175 | +1.42 (+4.04%) | 241,801 |
| 15 Feb 2006 | USD | 35.4922 | 36.8418 | 34.8324 | 35.1023 | 22.9878 | -0.69 (-1.93%) | 303,967 |
| 14 Feb 2006 | USD | 36.8919 | 36.8919 | 35.0723 | 35.7922 | 23.4396 | -1.29 (-3.48%) | 524,726 |
| 13 Feb 2006 | USD | 37.1419 | 37.9717 | 36.3021 | 37.0819 | 24.2842 | -0.11 (-0.30%) | 227,858 |
| 10 Feb 2006 | USD | 37.5618 | 37.5618 | 35.5922 | 37.1919 | 24.3562 | -0.63 (-1.67%) | 336,837 |
| 9 Feb 2006 | USD | 36.572 | 38.2916 | 36.572 | 37.8217 | 24.7686 | +0.76 (+2.05%) | 238,853 |
| 8 Feb 2006 | USD | 35.8122 | 37.2918 | 35.6022 | 37.0619 | 24.2711 | +1.52 (+4.28%) | 356,062 |
| 7 Feb 2006 | USD | 37.6418 | 37.6418 | 35.3923 | 35.5422 | 23.2758 | -1.95 (-5.20%) | 382,731 |
| 6 Feb 2006 | USD | 36.9119 | 38.4115 | 36.667 | 37.4918 | 24.5526 | +1.08 (+2.97%) | 458,636 |
