| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 24.42 | 25.08 | 24.165 | 24.56 | 24.56 | +1.08 (+4.60%) | 2,258,178 |
| 3 Oct 2022 | USD | 23.18 | 23.82 | 22.73 | 23.48 | 23.48 | +0.44 (+1.91%) | 1,958,652 |
| 30 Sep 2022 | USD | 22.36 | 23.6 | 22.31 | 23.04 | 23.04 | +0.5 (+2.22%) | 2,409,927 |
| 29 Sep 2022 | USD | 24.43 | 24.46 | 21.98 | 22.54 | 22.54 | -2.12 (-8.60%) | 4,134,216 |
| 28 Sep 2022 | USD | 24.56 | 24.94 | 24.01 | 24.66 | 24.66 | +0.1 (+0.41%) | 2,848,473 |
| 27 Sep 2022 | USD | 24.83 | 25.57 | 24.495 | 24.56 | 24.56 | +0.46 (+1.91%) | 2,472,820 |
| 26 Sep 2022 | USD | 24.65 | 25.75 | 24.06 | 24.1 | 24.1 | -0.59 (-2.39%) | 3,473,778 |
| 23 Sep 2022 | USD | 24.372 | 25.13 | 24.1 | 24.69 | 24.69 | -0.49 (-1.95%) | 2,849,090 |
| 22 Sep 2022 | USD | 26.49 | 26.59 | 24.95 | 25.18 | 25.18 | -1.3 (-4.91%) | 2,828,542 |
| 21 Sep 2022 | USD | 26.73 | 27.48 | 26.1401 | 26.48 | 26.48 | +0.01 (+0.04%) | 2,745,408 |
| 20 Sep 2022 | USD | 27.48 | 27.93 | 26.11 | 26.47 | 26.47 | -1.12 (-4.06%) | 3,504,461 |
| 19 Sep 2022 | USD | 26.3 | 27.6 | 26.252 | 27.59 | 27.59 | +0.94 (+3.53%) | 3,633,624 |
| 16 Sep 2022 | USD | 25.78 | 27.05 | 25.69 | 26.65 | 26.65 | +0.14 (+0.53%) | 6,234,145 |
| 15 Sep 2022 | USD | 27.03 | 27.66 | 26.315 | 26.51 | 26.51 | -1.09 (-3.95%) | 2,656,031 |
| 14 Sep 2022 | USD | 26.81 | 27.62 | 26.27 | 27.6 | 27.6 | +0.7 (+2.60%) | 2,633,642 |
| 13 Sep 2022 | USD | 26.4 | 27.88 | 26.24 | 26.9 | 26.9 | -0.69 (-2.50%) | 3,717,487 |
| 12 Sep 2022 | USD | 28.408 | 28.42 | 27.12 | 27.59 | 27.59 | -0.54 (-1.92%) | 3,479,854 |
| 9 Sep 2022 | USD | 27.814 | 28.16 | 27.17 | 28.13 | 28.13 | +0.34 (+1.22%) | 3,100,141 |
| 8 Sep 2022 | USD | 27.12 | 28.17 | 26.84 | 27.79 | 27.79 | +0.42 (+1.53%) | 5,646,445 |
| 7 Sep 2022 | USD | 24.07 | 27.43 | 24.04 | 27.37 | 27.37 | +3.41 (+14.23%) | 8,840,190 |
| 6 Sep 2022 | USD | 22.95 | 24.08 | 22.4 | 23.96 | 23.96 | +1.12 (+4.90%) | 3,839,035 |
| 2 Sep 2022 | USD | 23.32 | 23.4 | 22.44 | 22.84 | 22.84 | -0.26 (-1.13%) | 2,590,643 |
| 1 Sep 2022 | USD | 23.37 | 23.855 | 22.58 | 23.1 | 23.1 | -0.9 (-3.75%) | 3,283,107 |
| 31 Aug 2022 | USD | 24.13 | 24.55 | 23.321 | 24 | 24 | -0.13 (-0.54%) | 3,282,490 |
| 30 Aug 2022 | USD | 24.96 | 25.51 | 23.72 | 24.13 | 24.13 | -0.56 (-2.27%) | 3,088,896 |
| 29 Aug 2022 | USD | 24.515 | 25.7 | 24.47 | 24.69 | 24.69 | -0.37 (-1.48%) | 1,866,002 |
| 26 Aug 2022 | USD | 25.86 | 26.6 | 24.94 | 25.06 | 25.06 | -0.61 (-2.38%) | 2,298,429 |
| 25 Aug 2022 | USD | 25.68 | 26.12 | 25.39 | 25.67 | 25.67 | +0.23 (+0.90%) | 1,960,998 |
| 24 Aug 2022 | USD | 24.68 | 25.8 | 24.55 | 25.44 | 25.44 | +0.87 (+3.54%) | 2,295,552 |
| 23 Aug 2022 | USD | 24.83 | 25.0812 | 24.32 | 24.57 | 24.57 | -0.04 (-0.16%) | 2,314,015 |
