| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 23.81 | 24.71 | 23.55 | 24.61 | 24.61 | -0.33 (-1.32%) | 2,749,589 |
| 19 Aug 2022 | USD | 25.12 | 25.38 | 24.61 | 24.94 | 24.94 | -0.87 (-3.37%) | 2,256,538 |
| 18 Aug 2022 | USD | 25.68 | 26.67 | 25.66 | 25.81 | 25.81 | +0.42 (+1.65%) | 2,548,364 |
| 17 Aug 2022 | USD | 24.72 | 25.5571 | 24.68 | 25.39 | 25.39 | -0.48 (-1.86%) | 2,597,664 |
| 16 Aug 2022 | USD | 26.22 | 26.38 | 25.66 | 25.87 | 25.87 | -0.63 (-2.38%) | 2,281,709 |
| 15 Aug 2022 | USD | 26.64 | 26.94 | 25.98 | 26.5 | 26.5 | -0.12 (-0.45%) | 2,724,973 |
| 12 Aug 2022 | USD | 25.77 | 26.66 | 25.28 | 26.62 | 26.62 | +0.93 (+3.62%) | 3,116,767 |
| 11 Aug 2022 | USD | 27.05 | 27.15 | 25.66 | 25.69 | 25.69 | -0.84 (-3.17%) | 3,197,137 |
| 10 Aug 2022 | USD | 25.2 | 26.565 | 24.5001 | 26.53 | 26.53 | +1.88 (+7.63%) | 4,483,094 |
| 9 Aug 2022 | USD | 23.4 | 24.8566 | 23.19 | 24.65 | 24.65 | +0.61 (+2.54%) | 3,438,998 |
| 8 Aug 2022 | USD | 25.01 | 25.18 | 23.39 | 24.04 | 24.04 | -0.04 (-0.17%) | 4,330,433 |
| 5 Aug 2022 | USD | 23.32 | 24.64 | 23.13 | 24.08 | 24.08 | +1.32 (+5.80%) | 4,978,244 |
| 4 Aug 2022 | USD | 22.27 | 22.88 | 21.655 | 22.76 | 22.76 | +0.52 (+2.34%) | 3,724,688 |
| 3 Aug 2022 | USD | 21.99 | 22.36 | 20.86 | 22.24 | 22.24 | +0.54 (+2.49%) | 3,908,039 |
| 2 Aug 2022 | USD | 21.01 | 22.91 | 20.82 | 21.7 | 21.7 | +1.87 (+9.43%) | 7,830,834 |
| 1 Aug 2022 | USD | 20.55 | 20.55 | 19.47 | 19.83 | 19.83 | -0.54 (-2.65%) | 3,429,801 |
| 29 Jul 2022 | USD | 19.8 | 20.76 | 19.68 | 20.37 | 20.37 | +0.54 (+2.72%) | 4,782,992 |
| 28 Jul 2022 | USD | 19.13 | 19.87 | 18.55 | 19.83 | 19.83 | +3.05 (+18.18%) | 8,397,332 |
| 27 Jul 2022 | USD | 16.52 | 16.92 | 16.01 | 16.78 | 16.78 | +0.9 (+5.67%) | 2,348,362 |
| 26 Jul 2022 | USD | 16.41 | 16.54 | 15.7 | 15.88 | 15.88 | -0.72 (-4.34%) | 1,720,272 |
| 25 Jul 2022 | USD | 16.48 | 16.66 | 15.87 | 16.6 | 16.6 | +0.16 (+0.97%) | 1,366,524 |
| 22 Jul 2022 | USD | 17.15 | 17.51 | 16.365 | 16.44 | 16.44 | -0.57 (-3.35%) | 1,688,026 |
| 21 Jul 2022 | USD | 17.34 | 17.36 | 16.81 | 17.01 | 17.01 | -0.35 (-2.02%) | 1,728,883 |
| 20 Jul 2022 | USD | 16.76 | 17.6699 | 16.66 | 17.36 | 17.36 | +0.72 (+4.33%) | 2,641,099 |
| 19 Jul 2022 | USD | 16.49 | 16.74 | 15.98 | 16.64 | 16.64 | +0.22 (+1.34%) | 2,107,699 |
| 18 Jul 2022 | USD | 16.331 | 17.08 | 16.25 | 16.42 | 16.42 | +0.42 (+2.63%) | 1,963,790 |
| 15 Jul 2022 | USD | 15.99 | 16.04 | 14.61 | 16 | 16 | -0.56 (-3.38%) | 3,875,771 |
| 14 Jul 2022 | USD | 16.22 | 16.67 | 15.7299 | 16.56 | 16.56 | +0.22 (+1.35%) | 1,901,420 |
| 13 Jul 2022 | USD | 15.93 | 16.39 | 15.62 | 16.34 | 16.34 | +0.13 (+0.80%) | 1,802,502 |
| 12 Jul 2022 | USD | 16.36 | 16.68 | 15.73 | 16.21 | 16.21 | -0.18 (-1.10%) | 2,125,238 |
