| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | USD | 0.6563 | 0.7676 | 0.5022 | 0.7158 | 0.7158 | +0.036 (+5.37%) | 83,540,414 |
| 19 Jul 2024 | USD | 1.35 | 1.35 | 0.64 | 0.6793 | 0.6793 | -0.831 (-55.01%) | 124,612,305 |
| 18 Jul 2024 | USD | 2.35 | 2.48 | 1.45 | 1.51 | 1.51 | -1.01 (-40.08%) | 46,887,121 |
| 17 Jul 2024 | USD | 2.53 | 2.71 | 2.4801 | 2.52 | 2.52 | -0.17 (-6.32%) | 5,308,763 |
| 16 Jul 2024 | USD | 2.5 | 2.7189 | 2.45 | 2.69 | 2.69 | +0.19 (+7.60%) | 6,290,184 |
| 15 Jul 2024 | USD | 2.51 | 2.6191 | 2.48 | 2.5 | 2.5 | -0.19 (-7.06%) | 6,909,619 |
| 12 Jul 2024 | USD | 2.51 | 2.7 | 2.44 | 2.69 | 2.69 | +0.15 (+5.91%) | 7,189,019 |
| 11 Jul 2024 | USD | 2.54 | 2.615 | 2.46 | 2.54 | 2.54 | +0.17 (+7.17%) | 6,633,551 |
| 10 Jul 2024 | USD | 2.31 | 2.475 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 4,482,949 |
| 9 Jul 2024 | USD | 2.18 | 2.38 | 2.15 | 2.3 | 2.3 | +0.13 (+5.99%) | 7,706,819 |
| 8 Jul 2024 | USD | 2.1 | 2.31 | 2.1 | 2.17 | 2.17 | +0.09 (+4.33%) | 6,650,148 |
| 5 Jul 2024 | USD | 2.4 | 2.51 | 2.02 | 2.08 | 2.08 | -0.6 (-22.39%) | 19,541,939 |
| 3 Jul 2024 | USD | 2.45 | 2.71 | 2.41 | 2.68 | 2.68 | +0.25 (+10.29%) | 3,876,334 |
| 2 Jul 2024 | USD | 2.7 | 2.7499 | 2.415 | 2.43 | 2.43 | -0.28 (-10.33%) | 6,497,973 |
| 1 Jul 2024 | USD | 2.87 | 2.95 | 2.71 | 2.71 | 2.71 | -0.25 (-8.45%) | 3,783,498 |
| 28 Jun 2024 | USD | 2.98 | 3.035 | 2.865 | 2.96 | 2.96 | -0.07 (-2.31%) | 6,951,210 |
| 27 Jun 2024 | USD | 2.68 | 3.06 | 2.63 | 3.03 | 3.03 | +0.37 (+13.91%) | 8,671,564 |
| 26 Jun 2024 | USD | 2.66 | 2.82 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,018,998 |
| 25 Jun 2024 | USD | 2.72 | 2.76 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 4,335,453 |
| 24 Jun 2024 | USD | 2.77 | 2.84 | 2.58 | 2.76 | 2.76 | -0.02 (-0.72%) | 5,671,019 |
| 21 Jun 2024 | USD | 2.73 | 2.81 | 2.63 | 2.78 | 2.78 | +0.06 (+2.21%) | 7,064,195 |
| 20 Jun 2024 | USD | 2.96 | 2.96 | 2.66 | 2.72 | 2.72 | -0.11 (-3.89%) | 6,015,888 |
| 18 Jun 2024 | USD | 2.73 | 2.905 | 2.6309 | 2.83 | 2.83 | +0.15 (+5.60%) | 5,755,554 |
| 17 Jun 2024 | USD | 2.81 | 2.85 | 2.51 | 2.68 | 2.68 | -0.12 (-4.29%) | 6,925,245 |
| 14 Jun 2024 | USD | 3.14 | 3.17 | 2.74 | 2.8 | 2.8 | -0.305 (-9.82%) | 8,242,725 |
| 13 Jun 2024 | USD | 3.41 | 3.51 | 3.08 | 3.105 | 3.105 | -0.265 (-7.86%) | 7,372,361 |
| 12 Jun 2024 | USD | 3.705 | 3.97 | 3.34 | 3.37 | 3.37 | -0.135 (-3.85%) | 11,640,230 |
| 11 Jun 2024 | USD | 3.37 | 3.56 | 3.22 | 3.505 | 3.505 | +0.085 (+2.49%) | 6,767,053 |
| 10 Jun 2024 | USD | 3.29 | 3.56 | 3.16 | 3.42 | 3.42 | +0.105 (+3.17%) | 8,035,838 |
| 7 Jun 2024 | USD | 3.38 | 4.25 | 3.3 | 3.315 | 3.315 | -0.145 (-4.19%) | 36,330,199 |
