| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 21.94 | 22.39 | 21.365 | 21.39 | 21.39 | -0.29 (-1.34%) | 1,843,379 |
| 11 Apr 2022 | USD | 21.15 | 21.7899 | 20.78 | 21.68 | 21.68 | +0.43 (+2.02%) | 2,945,107 |
| 8 Apr 2022 | USD | 22.07 | 22.4 | 21.22 | 21.25 | 21.25 | -0.91 (-4.11%) | 2,362,131 |
| 7 Apr 2022 | USD | 22.58 | 23.28 | 21.7214 | 22.16 | 22.16 | -0.31 (-1.38%) | 2,993,326 |
| 6 Apr 2022 | USD | 22.905 | 23.66 | 22.41 | 22.47 | 22.47 | -1.01 (-4.30%) | 3,397,180 |
| 5 Apr 2022 | USD | 24.12 | 25.24 | 22.92 | 23.48 | 23.48 | -0.56 (-2.33%) | 5,418,835 |
| 4 Apr 2022 | USD | 22.21 | 24.19 | 22.21 | 24.04 | 24.04 | +2.63 (+12.28%) | 5,777,634 |
| 1 Apr 2022 | USD | 21.36 | 22.13 | 21.021 | 21.41 | 21.41 | -0.07 (-0.33%) | 2,876,797 |
| 31 Mar 2022 | USD | 20.97 | 21.7299 | 20.76 | 21.48 | 21.48 | +0.57 (+2.73%) | 5,289,056 |
| 30 Mar 2022 | USD | 22 | 22 | 20.69 | 20.91 | 20.91 | -1.11 (-5.04%) | 2,779,017 |
| 29 Mar 2022 | USD | 21.4 | 22.13 | 21.07 | 22.02 | 22.02 | +0.53 (+2.47%) | 2,869,761 |
| 28 Mar 2022 | USD | 20.88 | 21.79 | 20.52 | 21.49 | 21.49 | +0.48 (+2.28%) | 2,641,751 |
| 25 Mar 2022 | USD | 21.34 | 21.44 | 20.38 | 21.01 | 21.01 | -0.45 (-2.10%) | 2,041,540 |
| 24 Mar 2022 | USD | 21 | 21.475 | 20.76 | 21.46 | 21.46 | +0.51 (+2.43%) | 2,190,103 |
| 23 Mar 2022 | USD | 20.595 | 21.67 | 20.495 | 20.95 | 20.95 | -0.09 (-0.43%) | 2,198,946 |
| 22 Mar 2022 | USD | 20.34 | 21.78 | 20.31 | 21.04 | 21.04 | +0.61 (+2.99%) | 3,100,068 |
| 21 Mar 2022 | USD | 20.4 | 20.94 | 19.89 | 20.43 | 20.43 | -0.1 (-0.49%) | 1,952,507 |
| 18 Mar 2022 | USD | 20.41 | 20.975 | 20.16 | 20.53 | 20.53 | -0.01 (-0.05%) | 4,863,906 |
| 17 Mar 2022 | USD | 20.01 | 20.64 | 19.77 | 20.54 | 20.54 | +0.34 (+1.68%) | 3,321,304 |
| 16 Mar 2022 | USD | 19.3 | 20.2 | 19.05 | 20.2 | 20.2 | +1.05 (+5.48%) | 4,177,675 |
| 15 Mar 2022 | USD | 18.49 | 19.8 | 17.52 | 19.15 | 19.15 | +0.475 (+2.54%) | 4,476,270 |
| 14 Mar 2022 | USD | 20.44 | 20.44 | 18.35 | 18.675 | 18.675 | -1.825 (-8.90%) | 5,110,726 |
| 11 Mar 2022 | USD | 21.08 | 21.95 | 20.23 | 20.5 | 20.5 | -0.39 (-1.87%) | 4,082,771 |
| 10 Mar 2022 | USD | 20.75 | 20.98 | 19.74 | 20.89 | 20.89 | +0.02 (+0.10%) | 3,777,594 |
| 9 Mar 2022 | USD | 20.43 | 21.105 | 19.25 | 20.87 | 20.87 | +0.21 (+1.02%) | 6,060,945 |
| 8 Mar 2022 | USD | 17.91 | 21.39 | 17.9 | 20.66 | 20.66 | +3.26 (+18.74%) | 16,496,961 |
| 7 Mar 2022 | USD | 17.3 | 18.15 | 17.0801 | 17.4 | 17.4 | +0.58 (+3.45%) | 4,145,016 |
| 4 Mar 2022 | USD | 17.03 | 17.83 | 16.565 | 16.82 | 16.82 | -0.24 (-1.41%) | 3,975,131 |
| 3 Mar 2022 | USD | 17.8 | 17.84 | 16.96 | 17.06 | 17.06 | -0.66 (-3.72%) | 2,221,654 |
| 2 Mar 2022 | USD | 17.92 | 17.98 | 16.82 | 17.72 | 17.72 | -0.28 (-1.56%) | 3,680,898 |
