| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 19.865 | 20.56 | 19.74 | 20.16 | 20.16 | +0.05 (+0.25%) | 2,227,681 |
| 13 Jan 2022 | USD | 21.04 | 21.49 | 20.04 | 20.11 | 20.11 | -0.27 (-1.32%) | 2,953,545 |
| 12 Jan 2022 | USD | 20.58 | 21.247 | 20.365 | 20.38 | 20.38 | +0.07 (+0.34%) | 2,881,271 |
| 11 Jan 2022 | USD | 19.62 | 20.4699 | 19.38 | 20.31 | 20.31 | +0.69 (+3.52%) | 2,765,157 |
| 10 Jan 2022 | USD | 19.08 | 19.64 | 18.63 | 19.62 | 19.62 | +0.24 (+1.24%) | 2,294,385 |
| 7 Jan 2022 | USD | 19.21 | 20.0283 | 19.0314 | 19.38 | 19.38 | +0.23 (+1.20%) | 2,508,665 |
| 6 Jan 2022 | USD | 19.8 | 19.8557 | 18.55 | 19.15 | 19.15 | -0.63 (-3.19%) | 4,645,845 |
| 5 Jan 2022 | USD | 21.38 | 21.47 | 19.685 | 19.78 | 19.78 | -1.75 (-8.13%) | 4,305,831 |
| 4 Jan 2022 | USD | 22.348 | 22.35 | 20.64 | 21.53 | 21.53 | -0.02 (-0.09%) | 3,730,890 |
| 3 Jan 2022 | USD | 21.185 | 21.71 | 20.41 | 21.55 | 21.55 | +0.68 (+3.26%) | 3,110,162 |
| 31 Dec 2021 | USD | 20.98 | 21.52 | 20.8 | 20.87 | 20.87 | -0.14 (-0.67%) | 1,665,881 |
| 30 Dec 2021 | USD | 20.25 | 21.44 | 20.03 | 21.01 | 21.01 | +0.79 (+3.91%) | 3,009,284 |
| 29 Dec 2021 | USD | 20.35 | 20.48 | 19.77 | 20.22 | 20.22 | -0.26 (-1.27%) | 2,301,921 |
| 28 Dec 2021 | USD | 21.09 | 21.29 | 20.255 | 20.48 | 20.48 | -0.43 (-2.06%) | 2,439,730 |
| 27 Dec 2021 | USD | 20.56 | 20.96 | 20.45 | 20.91 | 20.91 | +0.18 (+0.87%) | 2,049,199 |
| 23 Dec 2021 | USD | 20.58 | 20.94 | 20.13 | 20.73 | 20.73 | +0.17 (+0.83%) | 2,326,698 |
| 22 Dec 2021 | USD | 20.62 | 20.87 | 20.33 | 20.56 | 20.56 | -0.19 (-0.92%) | 1,820,135 |
| 21 Dec 2021 | USD | 20.24 | 20.78 | 20.02 | 20.75 | 20.75 | +0.89 (+4.48%) | 2,871,156 |
| 20 Dec 2021 | USD | 20.12 | 20.3 | 19.34 | 19.86 | 19.86 | -1.58 (-7.37%) | 4,940,116 |
| 17 Dec 2021 | USD | 20.29 | 21.54 | 20.08 | 21.44 | 21.44 | +0.68 (+3.28%) | 5,025,206 |
| 16 Dec 2021 | USD | 22.14 | 22.41 | 20.45 | 20.76 | 20.76 | -1.09 (-4.99%) | 4,585,481 |
| 15 Dec 2021 | USD | 21.11 | 21.86 | 20.19 | 21.85 | 21.85 | +0.66 (+3.11%) | 4,058,112 |
| 14 Dec 2021 | USD | 22.69 | 22.73 | 20.915 | 21.19 | 21.19 | -2.56 (-10.78%) | 6,662,352 |
| 13 Dec 2021 | USD | 23.21 | 24.45 | 22.89 | 23.75 | 23.75 | +0.36 (+1.54%) | 4,199,350 |
| 10 Dec 2021 | USD | 23.65 | 23.95 | 23.15 | 23.39 | 23.39 | +0.17 (+0.73%) | 2,872,150 |
| 9 Dec 2021 | USD | 23.93 | 24.519 | 22.97 | 23.22 | 23.22 | -1.72 (-6.90%) | 3,549,854 |
| 8 Dec 2021 | USD | 25.1954 | 25.4699 | 24.63 | 24.94 | 24.94 | +0.11 (+0.44%) | 2,142,912 |
| 7 Dec 2021 | USD | 25.16 | 25.86 | 24.45 | 24.83 | 24.83 | +0.43 (+1.76%) | 2,612,388 |
| 6 Dec 2021 | USD | 24.36 | 24.74 | 23.3 | 24.4 | 24.4 | -0.04 (-0.16%) | 3,093,115 |
| 3 Dec 2021 | USD | 27.07 | 27.33 | 24.18 | 24.44 | 24.44 | -2.45 (-9.11%) | 3,934,395 |
