| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 29.3 | 29.63 | 28.49 | 28.8 | 28.8 | -0.77 (-2.60%) | 3,458,364 |
| 19 Oct 2021 | USD | 27.73 | 30.6 | 27.3757 | 29.57 | 29.57 | +2.13 (+7.76%) | 7,356,562 |
| 18 Oct 2021 | USD | 27.35 | 28.3 | 27.03 | 27.44 | 27.44 | -0.1 (-0.36%) | 2,676,407 |
| 15 Oct 2021 | USD | 27.81 | 28.22 | 27.42 | 27.54 | 27.54 | +0.05 (+0.18%) | 2,631,037 |
| 14 Oct 2021 | USD | 28.5 | 28.83 | 27.3213 | 27.49 | 27.49 | -0.72 (-2.55%) | 4,046,012 |
| 13 Oct 2021 | USD | 27.62 | 28.315 | 27.3 | 28.21 | 28.21 | +0.76 (+2.77%) | 3,988,981 |
| 12 Oct 2021 | USD | 26.08 | 28.31 | 26 | 27.45 | 27.45 | +1.31 (+5.01%) | 6,842,173 |
| 11 Oct 2021 | USD | 24.15 | 27.1 | 24.14 | 26.14 | 26.14 | +2.18 (+9.10%) | 7,458,543 |
| 8 Oct 2021 | USD | 24.9 | 25.05 | 23.86 | 23.96 | 23.96 | -0.76 (-3.07%) | 2,179,982 |
| 7 Oct 2021 | USD | 23.905 | 24.95 | 23.79 | 24.72 | 24.72 | +0.88 (+3.69%) | 5,274,498 |
| 6 Oct 2021 | USD | 22.12 | 24.1 | 21.7 | 23.84 | 23.84 | +1.16 (+5.11%) | 5,848,114 |
| 5 Oct 2021 | USD | 23.57 | 23.8 | 22.5399 | 22.68 | 22.68 | -0.41 (-1.78%) | 4,354,247 |
| 4 Oct 2021 | USD | 24.56 | 24.77 | 22.98 | 23.09 | 23.09 | -1.78 (-7.16%) | 22,214,619 |
| 1 Oct 2021 | USD | 24.965 | 25.47 | 24.27 | 24.87 | 24.87 | +2.19 (+9.66%) | 12,936,910 |
| 30 Sep 2021 | USD | 22.25 | 23 | 22.2 | 22.68 | 22.68 | +0.52 (+2.35%) | 2,338,025 |
| 29 Sep 2021 | USD | 22.92 | 23.1681 | 22.0801 | 22.16 | 22.16 | -0.62 (-2.72%) | 2,179,191 |
| 28 Sep 2021 | USD | 23 | 23.4 | 22.42 | 22.78 | 22.78 | -0.7 (-2.98%) | 2,494,611 |
| 27 Sep 2021 | USD | 22.1 | 23.659 | 21.72 | 23.48 | 23.48 | +1.29 (+5.81%) | 3,382,421 |
| 24 Sep 2021 | USD | 22.39 | 22.56 | 21.835 | 22.19 | 22.19 | -0.34 (-1.51%) | 2,046,866 |
| 23 Sep 2021 | USD | 22.51 | 22.7599 | 21.86 | 22.53 | 22.53 | +0.28 (+1.26%) | 2,607,919 |
| 22 Sep 2021 | USD | 21.527 | 22.42 | 21.38 | 22.25 | 22.25 | +1.16 (+5.50%) | 2,738,460 |
| 21 Sep 2021 | USD | 21.2 | 21.32 | 20.44 | 21.09 | 21.09 | +0.16 (+0.76%) | 2,601,179 |
| 20 Sep 2021 | USD | 21.62 | 21.78 | 20.595 | 20.93 | 20.93 | -1.55 (-6.90%) | 3,663,325 |
| 17 Sep 2021 | USD | 21.76 | 22.52 | 21.389 | 22.48 | 22.48 | +0.72 (+3.31%) | 4,132,745 |
| 16 Sep 2021 | USD | 21.52 | 22.55 | 21.26 | 21.76 | 21.76 | +0.07 (+0.32%) | 2,897,988 |
| 15 Sep 2021 | USD | 21.55 | 21.92 | 21.15 | 21.69 | 21.69 | +0.08 (+0.37%) | 2,151,118 |
| 14 Sep 2021 | USD | 22.33 | 22.44 | 21.42 | 21.61 | 21.61 | -0.6 (-2.70%) | 2,054,479 |
| 13 Sep 2021 | USD | 21.44 | 22.52 | 20.86 | 22.21 | 22.21 | +0.95 (+4.47%) | 3,226,116 |
| 10 Sep 2021 | USD | 21.85 | 22.54 | 21.24 | 21.26 | 21.26 | -0.41 (-1.89%) | 2,293,600 |
| 9 Sep 2021 | USD | 21.145 | 21.989 | 20.95 | 21.67 | 21.67 | +0.36 (+1.69%) | 2,040,974 |
