| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 22.52 | 23.42 | 21.25 | 21.31 | 21.31 | -0.65 (-2.96%) | 3,872,237 |
| 7 Sep 2021 | USD | 22 | 22.31 | 21.54 | 21.96 | 21.96 | +0.13 (+0.60%) | 2,141,857 |
| 3 Sep 2021 | USD | 22.11 | 22.26 | 21.65 | 21.83 | 21.83 | -0.42 (-1.89%) | 1,987,290 |
| 2 Sep 2021 | USD | 22.33 | 22.83 | 22.0701 | 22.25 | 22.25 | +0.03 (+0.14%) | 2,514,109 |
| 1 Sep 2021 | USD | 21.865 | 22.55 | 21.7 | 22.22 | 22.22 | +0.67 (+3.11%) | 2,535,931 |
| 31 Aug 2021 | USD | 21.558 | 21.87 | 21.21 | 21.55 | 21.55 | +0.02 (+0.09%) | 1,759,696 |
| 30 Aug 2021 | USD | 21.87 | 21.93 | 21.35 | 21.53 | 21.53 | -0.09 (-0.42%) | 2,221,230 |
| 27 Aug 2021 | USD | 21.3 | 21.93 | 21.15 | 21.62 | 21.62 | +0.38 (+1.79%) | 2,186,128 |
| 26 Aug 2021 | USD | 21.42 | 21.97 | 21.2111 | 21.24 | 21.24 | -0.26 (-1.21%) | 2,112,069 |
| 25 Aug 2021 | USD | 21.87 | 21.94 | 21.17 | 21.5 | 21.5 | -0.32 (-1.47%) | 1,969,123 |
| 24 Aug 2021 | USD | 22 | 22.46 | 21.65 | 21.82 | 21.82 | +0.06 (+0.28%) | 2,836,902 |
| 23 Aug 2021 | USD | 21.267 | 21.88 | 21.06 | 21.76 | 21.76 | +0.82 (+3.92%) | 2,649,886 |
| 20 Aug 2021 | USD | 20.5 | 21.18 | 20.42 | 20.94 | 20.94 | +0.39 (+1.90%) | 2,802,848 |
| 19 Aug 2021 | USD | 20.7 | 21.32 | 20.5 | 20.55 | 20.55 | -0.48 (-2.28%) | 2,689,689 |
| 18 Aug 2021 | USD | 21.41 | 21.6143 | 20.8 | 21.03 | 21.03 | -0.2 (-0.94%) | 2,103,684 |
| 17 Aug 2021 | USD | 21.42 | 21.71 | 20.72 | 21.23 | 21.23 | -0.75 (-3.41%) | 3,527,363 |
| 16 Aug 2021 | USD | 22.35 | 22.5934 | 21.8 | 21.98 | 21.98 | -0.72 (-3.17%) | 2,787,275 |
| 13 Aug 2021 | USD | 23.6 | 23.61 | 22.67 | 22.7 | 22.7 | -1.17 (-4.90%) | 2,800,521 |
| 12 Aug 2021 | USD | 23.51 | 24.08 | 23.25 | 23.87 | 23.87 | +0.18 (+0.76%) | 1,645,646 |
| 11 Aug 2021 | USD | 24.38 | 24.57 | 22.92 | 23.69 | 23.69 | -0.62 (-2.55%) | 2,784,927 |
| 10 Aug 2021 | USD | 24.23 | 24.83 | 24.125 | 24.31 | 24.31 | +0.38 (+1.59%) | 2,303,309 |
| 9 Aug 2021 | USD | 23.4 | 24.36 | 23.07 | 23.93 | 23.93 | +0.64 (+2.75%) | 2,595,877 |
| 6 Aug 2021 | USD | 23.8 | 24.51 | 23.21 | 23.29 | 23.29 | -0.21 (-0.89%) | 2,836,824 |
| 5 Aug 2021 | USD | 23.09 | 24.03 | 23.05 | 23.5 | 23.5 | +0.48 (+2.09%) | 2,615,048 |
| 4 Aug 2021 | USD | 23.65 | 24.47 | 22.325 | 23.02 | 23.02 | -2.29 (-9.05%) | 7,345,793 |
| 3 Aug 2021 | USD | 24.8 | 25.31 | 24.31 | 25.31 | 25.31 | +1.13 (+4.67%) | 5,430,775 |
| 2 Aug 2021 | USD | 25.06 | 25.2 | 24.14 | 24.18 | 24.18 | -0.59 (-2.38%) | 1,958,780 |
| 30 Jul 2021 | USD | 24.04 | 25.48 | 23.75 | 24.77 | 24.77 | +0.14 (+0.57%) | 1,813,884 |
| 29 Jul 2021 | USD | 24.41 | 25.21 | 24.2 | 24.63 | 24.63 | +0.4 (+1.65%) | 2,278,742 |
| 28 Jul 2021 | USD | 23.47 | 24.63 | 23.08 | 24.23 | 24.23 | +1.12 (+4.85%) | 3,436,303 |
