| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 23.61 | 23.67 | 22.05 | 23.11 | 23.11 | -0.59 (-2.49%) | 3,738,141 |
| 26 Jul 2021 | USD | 23.7 | 24.705 | 23.16 | 23.7 | 23.7 | -0.05 (-0.21%) | 2,781,486 |
| 23 Jul 2021 | USD | 24.53 | 24.546 | 23.13 | 23.75 | 23.75 | -0.8 (-3.26%) | 3,220,190 |
| 22 Jul 2021 | USD | 25.6 | 25.6 | 24.1397 | 24.55 | 24.55 | -0.88 (-3.46%) | 2,104,712 |
| 21 Jul 2021 | USD | 24.5 | 25.44 | 24.31 | 25.43 | 25.43 | +1.29 (+5.34%) | 2,343,711 |
| 20 Jul 2021 | USD | 23.63 | 24.26 | 23.03 | 24.14 | 24.14 | +0.8 (+3.43%) | 2,376,925 |
| 19 Jul 2021 | USD | 21.67 | 23.55 | 21.5 | 23.34 | 23.34 | +0.69 (+3.05%) | 3,645,806 |
| 16 Jul 2021 | USD | 23.6 | 24.018 | 22.56 | 22.65 | 22.65 | -0.85 (-3.62%) | 3,606,048 |
| 15 Jul 2021 | USD | 24 | 24.75 | 23.08 | 23.5 | 23.5 | -0.44 (-1.84%) | 5,972,364 |
| 14 Jul 2021 | USD | 28.04 | 28.15 | 23.7801 | 23.94 | 23.94 | -4.11 (-14.65%) | 7,734,474 |
| 13 Jul 2021 | USD | 28.92 | 28.95 | 27.83 | 28.05 | 28.05 | -0.99 (-3.41%) | 2,348,519 |
| 12 Jul 2021 | USD | 28.18 | 29.36 | 27.61 | 29.04 | 29.04 | +1.12 (+4.01%) | 3,983,637 |
| 9 Jul 2021 | USD | 27.81 | 27.97 | 27.05 | 27.92 | 27.92 | +0.34 (+1.23%) | 1,948,853 |
| 8 Jul 2021 | USD | 26.95 | 28.08 | 26.34 | 27.58 | 27.58 | -0.61 (-2.16%) | 3,254,102 |
| 7 Jul 2021 | USD | 30.575 | 31.51 | 27.68 | 28.19 | 28.19 | -1.4 (-4.73%) | 5,797,608 |
| 6 Jul 2021 | USD | 28.86 | 29.79 | 28.21 | 29.59 | 29.59 | +0.78 (+2.71%) | 3,130,601 |
| 2 Jul 2021 | USD | 28.97 | 29.74 | 28.68 | 28.81 | 28.81 | -0.09 (-0.31%) | 2,588,358 |
| 1 Jul 2021 | USD | 29.29 | 29.439 | 28.08 | 28.9 | 28.9 | -0.32 (-1.10%) | 2,969,897 |
| 30 Jun 2021 | USD | 29.74 | 29.75 | 28.5 | 29.22 | 29.22 | -0.67 (-2.24%) | 2,767,881 |
| 29 Jun 2021 | USD | 30.75 | 31.26 | 29.53 | 29.89 | 29.89 | -0.79 (-2.57%) | 4,036,115 |
| 28 Jun 2021 | USD | 27.9 | 30.694 | 27.9 | 30.68 | 30.68 | +3.24 (+11.81%) | 6,353,119 |
| 25 Jun 2021 | USD | 27.77 | 28.64 | 27.33 | 27.44 | 27.44 | -0.34 (-1.22%) | 3,751,039 |
| 24 Jun 2021 | USD | 27.954 | 28.77 | 27.3 | 27.78 | 27.78 | +0.73 (+2.70%) | 5,954,893 |
| 23 Jun 2021 | USD | 25.75 | 27.33 | 25.55 | 27.05 | 27.05 | +1.54 (+6.04%) | 3,595,061 |
| 22 Jun 2021 | USD | 25.19 | 25.9 | 25.0384 | 25.51 | 25.51 | +0.1 (+0.39%) | 2,221,610 |
| 21 Jun 2021 | USD | 25.17 | 26.34 | 24.71 | 25.41 | 25.41 | +0.04 (+0.16%) | 3,614,819 |
| 18 Jun 2021 | USD | 25.9416 | 26.9014 | 25.1 | 25.37 | 25.37 | -1.35 (-5.05%) | 5,065,779 |
| 17 Jun 2021 | USD | 24.42 | 26.96 | 24.32 | 26.72 | 26.72 | +2.1 (+8.53%) | 6,645,875 |
| 16 Jun 2021 | USD | 23.975 | 24.93 | 23.78 | 24.62 | 24.62 | +0.6 (+2.50%) | 3,399,046 |
| 15 Jun 2021 | USD | 25.69 | 26 | 23.84 | 24.02 | 24.02 | -2.02 (-7.76%) | 5,394,827 |
