| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 26.6 | 27.38 | 25.84 | 26.04 | 26.04 | +0.14 (+0.54%) | 5,028,903 |
| 11 Jun 2021 | USD | 26.44 | 27.17 | 25.08 | 25.9 | 25.9 | -0.54 (-2.04%) | 5,930,712 |
| 10 Jun 2021 | USD | 24.493 | 26.85 | 24.46 | 26.44 | 26.44 | +2.01 (+8.23%) | 9,105,127 |
| 9 Jun 2021 | USD | 25.36 | 26.37 | 24.38 | 24.43 | 24.43 | -0.57 (-2.28%) | 5,043,227 |
| 8 Jun 2021 | USD | 23.53 | 25.91 | 23.23 | 25 | 25 | +1.8 (+7.76%) | 9,529,149 |
| 7 Jun 2021 | USD | 22.79 | 23.22 | 22.23 | 23.2 | 23.2 | +0.36 (+1.58%) | 2,003,104 |
| 4 Jun 2021 | USD | 22.85 | 23.895 | 22.58 | 22.84 | 22.84 | +0.29 (+1.29%) | 2,824,633 |
| 3 Jun 2021 | USD | 23.91 | 24.23 | 22.51 | 22.55 | 22.55 | -1.71 (-7.05%) | 4,322,839 |
| 2 Jun 2021 | USD | 23.21 | 24.35 | 22.91 | 24.26 | 24.26 | +1.07 (+4.61%) | 3,757,018 |
| 1 Jun 2021 | USD | 23.96 | 24.15 | 22.76 | 23.19 | 23.19 | -0.2 (-0.86%) | 2,555,255 |
| 28 May 2021 | USD | 23.981 | 24.49 | 23.32 | 23.39 | 23.39 | -0.37 (-1.56%) | 2,250,611 |
| 27 May 2021 | USD | 23.59 | 23.9 | 23.31 | 23.76 | 23.76 | +0.22 (+0.93%) | 2,287,804 |
| 26 May 2021 | USD | 22.83 | 23.72 | 22.6928 | 23.54 | 23.54 | +0.87 (+3.84%) | 2,410,609 |
| 25 May 2021 | USD | 23.57 | 23.74 | 22.46 | 22.67 | 22.67 | -0.77 (-3.28%) | 3,030,086 |
| 24 May 2021 | USD | 23.9052 | 23.9052 | 23.01 | 23.44 | 23.44 | -0.1 (-0.42%) | 1,848,520 |
| 21 May 2021 | USD | 24.1 | 24.205 | 23.37 | 23.54 | 23.54 | -0.28 (-1.18%) | 2,459,568 |
| 20 May 2021 | USD | 23.41 | 24.33 | 23.3 | 23.82 | 23.82 | +0.76 (+3.30%) | 3,318,695 |
| 19 May 2021 | USD | 21.55 | 23.37 | 21.3 | 23.06 | 23.06 | +0.865 (+3.90%) | 3,815,746 |
| 18 May 2021 | USD | 22.06 | 22.91 | 21.55 | 22.195 | 22.195 | +0.245 (+1.12%) | 3,147,165 |
| 17 May 2021 | USD | 22.3 | 22.4 | 21.17 | 21.95 | 21.95 | -0.29 (-1.30%) | 2,730,916 |
| 14 May 2021 | USD | 21.31 | 22.33 | 21.2 | 22.24 | 22.24 | +1.33 (+6.36%) | 2,711,652 |
| 13 May 2021 | USD | 21.607 | 21.92 | 20.21 | 20.91 | 20.91 | -0.34 (-1.60%) | 2,801,065 |
| 12 May 2021 | USD | 21.61 | 22.5 | 21.17 | 21.25 | 21.25 | -1.01 (-4.54%) | 2,513,791 |
| 11 May 2021 | USD | 20 | 22.55 | 19.75 | 22.26 | 22.26 | +0.82 (+3.82%) | 4,974,680 |
| 10 May 2021 | USD | 23.15 | 23.17 | 21.36 | 21.44 | 21.44 | -1.93 (-8.26%) | 4,136,709 |
| 7 May 2021 | USD | 23.06 | 23.955 | 22.61 | 23.37 | 23.37 | +0.81 (+3.59%) | 3,153,711 |
| 6 May 2021 | USD | 23.076 | 23.62 | 21.77 | 22.56 | 22.56 | -0.72 (-3.09%) | 4,748,596 |
| 5 May 2021 | USD | 21.064 | 24.59 | 20.65 | 23.28 | 23.28 | +0.28 (+1.22%) | 11,712,270 |
| 4 May 2021 | USD | 24.385 | 24.45 | 22.61 | 23 | 23 | -1.86 (-7.48%) | 7,412,567 |
| 3 May 2021 | USD | 25.86 | 26.21 | 24.61 | 24.86 | 24.86 | -0.83 (-3.23%) | 5,091,656 |
