| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 26.79 | 26.87 | 25.575 | 25.69 | 25.69 | -1.45 (-5.34%) | 3,665,981 |
| 29 Apr 2021 | USD | 28.21 | 28.68 | 26.86 | 27.14 | 27.14 | -0.77 (-2.76%) | 3,103,875 |
| 28 Apr 2021 | USD | 28.22 | 28.7 | 27.4437 | 27.91 | 27.91 | -1.09 (-3.76%) | 3,309,956 |
| 27 Apr 2021 | USD | 29.54 | 29.755 | 28.76 | 29 | 29 | -0.49 (-1.66%) | 2,030,439 |
| 26 Apr 2021 | USD | 29.11 | 29.695 | 28.23 | 29.49 | 29.49 | +0.48 (+1.65%) | 2,728,736 |
| 23 Apr 2021 | USD | 28.07 | 29.42 | 27.51 | 29.01 | 29.01 | +1.35 (+4.88%) | 3,461,071 |
| 22 Apr 2021 | USD | 27.92 | 28.98 | 27.4 | 27.66 | 27.66 | +0.28 (+1.02%) | 4,502,055 |
| 21 Apr 2021 | USD | 25.6 | 27.41 | 25.02 | 27.38 | 27.38 | +1.45 (+5.59%) | 2,589,691 |
| 20 Apr 2021 | USD | 26.5 | 26.898 | 25.17 | 25.93 | 25.93 | -0.61 (-2.30%) | 3,248,555 |
| 19 Apr 2021 | USD | 27.45 | 28.22 | 26.07 | 26.54 | 26.54 | -0.83 (-3.03%) | 3,803,556 |
| 16 Apr 2021 | USD | 26.55 | 27.92 | 26.39 | 27.37 | 27.37 | +0.93 (+3.52%) | 6,393,411 |
| 15 Apr 2021 | USD | 29 | 29.18 | 25.58 | 26.44 | 26.44 | -1.97 (-6.93%) | 5,020,492 |
| 14 Apr 2021 | USD | 28.75 | 30.12 | 28.345 | 28.41 | 28.41 | -0.14 (-0.49%) | 3,816,964 |
| 13 Apr 2021 | USD | 28.15 | 28.74 | 27.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 2,926,143 |
| 12 Apr 2021 | USD | 29.54 | 29.54 | 27.59 | 28.2 | 28.2 | -1.51 (-5.08%) | 3,785,903 |
| 9 Apr 2021 | USD | 29.12 | 30.05 | 28.5 | 29.71 | 29.71 | +0.33 (+1.12%) | 2,591,839 |
| 8 Apr 2021 | USD | 30.25 | 30.28 | 29.27 | 29.38 | 29.38 | -0.16 (-0.54%) | 3,702,315 |
| 7 Apr 2021 | USD | 32.35 | 32.53 | 29.49 | 29.54 | 29.54 | -2.99 (-9.19%) | 5,271,360 |
| 6 Apr 2021 | USD | 32.39 | 34.46 | 32.35 | 32.53 | 32.53 | +0.03 (+0.09%) | 2,945,469 |
| 5 Apr 2021 | USD | 34.16 | 34.32 | 32.17 | 32.5 | 32.5 | -0.74 (-2.23%) | 3,710,612 |
| 1 Apr 2021 | USD | 34.722 | 35 | 32.88 | 33.24 | 33.24 | -0.21 (-0.63%) | 3,660,444 |
| 31 Mar 2021 | USD | 33.02 | 34.14 | 32.14 | 33.45 | 33.45 | +1.93 (+6.12%) | 5,101,994 |
| 30 Mar 2021 | USD | 29.3 | 31.9848 | 29.28 | 31.52 | 31.52 | +2.28 (+7.80%) | 3,839,175 |
| 29 Mar 2021 | USD | 32.32 | 32.78 | 29.0601 | 29.24 | 29.24 | -3.63 (-11.04%) | 5,037,632 |
| 26 Mar 2021 | USD | 31.55 | 33.4053 | 31.05 | 32.87 | 32.87 | +1.315 (+4.17%) | 3,524,178 |
| 25 Mar 2021 | USD | 29.64 | 32.1399 | 29.2 | 31.555 | 31.555 | +0.865 (+2.82%) | 4,076,691 |
| 24 Mar 2021 | USD | 32.88 | 33.005 | 30.45 | 30.69 | 30.69 | -1.46 (-4.54%) | 3,247,288 |
| 23 Mar 2021 | USD | 33.46 | 34.37 | 31.6605 | 32.15 | 32.15 | -2.29 (-6.65%) | 3,767,014 |
| 22 Mar 2021 | USD | 33 | 35.09 | 32.7 | 34.44 | 34.44 | +2.58 (+8.10%) | 3,946,639 |
| 19 Mar 2021 | USD | 30.92 | 32.58 | 30.3 | 31.86 | 31.86 | +1.19 (+3.88%) | 6,992,865 |
