| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 3.23 | 3.66 | 3.12 | 3.46 | 3.46 | +0.21 (+6.46%) | 15,179,420 |
| 5 Jun 2024 | USD | 3.12 | 3.26 | 3.02 | 3.25 | 3.25 | +0.19 (+6.21%) | 4,959,840 |
| 4 Jun 2024 | USD | 3.21 | 3.23 | 2.91 | 3.06 | 3.06 | -0.18 (-5.56%) | 7,902,405 |
| 3 Jun 2024 | USD | 3.66 | 3.75 | 3.22 | 3.24 | 3.24 | -0.1 (-2.99%) | 16,898,930 |
| 31 May 2024 | USD | 3.51 | 3.63 | 3.16 | 3.34 | 3.34 | -0.065 (-1.91%) | 8,961,416 |
| 30 May 2024 | USD | 3.07 | 3.48 | 2.9701 | 3.405 | 3.405 | +0.315 (+10.19%) | 12,994,820 |
| 29 May 2024 | USD | 2.85 | 3.16 | 2.81 | 3.09 | 3.09 | +0.11 (+3.69%) | 8,615,445 |
| 28 May 2024 | USD | 3.07 | 3.3599 | 2.93 | 2.98 | 2.98 | +0.06 (+2.05%) | 12,994,830 |
| 24 May 2024 | USD | 2.81 | 2.97 | 2.76 | 2.92 | 2.92 | +0.14 (+5.04%) | 7,558,559 |
| 23 May 2024 | USD | 3.16 | 3.17 | 2.75 | 2.78 | 2.78 | -0.35 (-11.18%) | 12,067,450 |
| 22 May 2024 | USD | 3.26 | 3.74 | 2.78 | 3.13 | 3.13 | +0.39 (+14.23%) | 63,311,367 |
| 21 May 2024 | USD | 2.75 | 2.95 | 2.62 | 2.74 | 2.74 | -0.08 (-2.84%) | 5,452,657 |
| 20 May 2024 | USD | 2.89 | 2.89 | 2.69 | 2.82 | 2.82 | -0.03 (-1.05%) | 5,550,758 |
| 17 May 2024 | USD | 3.12 | 3.2488 | 2.71 | 2.85 | 2.85 | -0.44 (-13.37%) | 12,877,340 |
| 16 May 2024 | USD | 3.07 | 3.31 | 2.83 | 3.29 | 3.29 | +0.18 (+5.79%) | 15,813,730 |
| 15 May 2024 | USD | 3.4 | 3.76 | 3.01 | 3.11 | 3.11 | -1.28 (-29.16%) | 25,416,471 |
| 14 May 2024 | USD | 5.03 | 5.63 | 3.88 | 4.39 | 4.39 | +1.64 (+59.64%) | 137,687,297 |
| 13 May 2024 | USD | 2.37 | 2.92 | 2.35 | 2.75 | 2.75 | +0.45 (+19.57%) | 20,836,641 |
| 10 May 2024 | USD | 2.41 | 2.4361 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 3,425,106 |
| 9 May 2024 | USD | 2.24 | 2.39 | 2.19 | 2.37 | 2.37 | +0.17 (+7.73%) | 4,164,999 |
| 8 May 2024 | USD | 2.26 | 2.28 | 2.1625 | 2.2 | 2.2 | -0.13 (-5.58%) | 2,708,066 |
| 7 May 2024 | USD | 2.37 | 2.4 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 2,752,176 |
| 6 May 2024 | USD | 2.37 | 2.49 | 2.3325 | 2.36 | 2.36 | +0.02 (+0.85%) | 3,200,533 |
| 3 May 2024 | USD | 2.26 | 2.44 | 2.24 | 2.34 | 2.34 | +0.16 (+7.34%) | 4,653,891 |
| 2 May 2024 | USD | 2.14 | 2.18 | 2.05 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,318,601 |
| 1 May 2024 | USD | 2.1 | 2.265 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,028,222 |
| 30 Apr 2024 | USD | 2.13 | 2.14 | 2.05 | 2.06 | 2.06 | -0.1 (-4.63%) | 3,650,627 |
| 29 Apr 2024 | USD | 1.99 | 2.18 | 1.97 | 2.16 | 2.16 | +0.17 (+8.54%) | 4,650,087 |
| 26 Apr 2024 | USD | 1.9 | 2 | 1.89 | 1.99 | 1.99 | +0.11 (+5.85%) | 4,707,686 |
| 25 Apr 2024 | USD | 1.92 | 1.92 | 1.81 | 1.88 | 1.88 | -0.06 (-3.09%) | 6,573,124 |
