| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 43.2 | 45.14 | 41.53 | 44.79 | 44.79 | +1.03 (+2.35%) | 9,121,746 |
| 2 Feb 2021 | USD | 47.54 | 49 | 43.28 | 43.76 | 43.76 | -4.93 (-10.13%) | 10,338,740 |
| 1 Feb 2021 | USD | 54.2 | 54.6 | 45.3 | 48.69 | 48.69 | -5.32 (-9.85%) | 15,173,080 |
| 29 Jan 2021 | USD | 53.46 | 57.5199 | 50.55 | 54.01 | 54.01 | +1.12 (+2.12%) | 12,013,480 |
| 28 Jan 2021 | USD | 50.88 | 53.26 | 45.25 | 52.89 | 52.89 | +0.55 (+1.05%) | 16,257,970 |
| 27 Jan 2021 | USD | 50.52 | 53.95 | 47.6 | 52.34 | 52.34 | -1.58 (-2.93%) | 15,701,450 |
| 26 Jan 2021 | USD | 47.91 | 54.28 | 46.19 | 53.92 | 53.92 | +6.59 (+13.92%) | 15,386,980 |
| 25 Jan 2021 | USD | 48.4 | 54.99 | 42.9621 | 47.33 | 47.33 | +0.12 (+0.25%) | 21,466,801 |
| 22 Jan 2021 | USD | 42.11 | 47.22 | 41.01 | 47.21 | 47.21 | +3.43 (+7.83%) | 16,190,560 |
| 21 Jan 2021 | USD | 38 | 44.55 | 37.15 | 43.78 | 43.78 | +6.41 (+17.15%) | 18,899,340 |
| 20 Jan 2021 | USD | 37.397 | 38.05 | 35.9 | 37.37 | 37.37 | +0.52 (+1.41%) | 8,992,443 |
| 19 Jan 2021 | USD | 34.18 | 37.77 | 32.8501 | 36.85 | 36.85 | +4.89 (+15.30%) | 13,721,770 |
| 15 Jan 2021 | USD | 34.38 | 34.55 | 31.55 | 31.96 | 31.96 | -3.12 (-8.89%) | 11,724,820 |
| 14 Jan 2021 | USD | 31.68 | 36.06 | 31.59 | 35.08 | 35.08 | +3.49 (+11.05%) | 10,470,940 |
| 13 Jan 2021 | USD | 30.495 | 32.07 | 29.27 | 31.59 | 31.59 | +1.35 (+4.46%) | 7,675,229 |
| 12 Jan 2021 | USD | 30.17 | 30.93 | 28.83 | 30.24 | 30.24 | +0.59 (+1.99%) | 7,646,128 |
| 11 Jan 2021 | USD | 28.32 | 30.78 | 28.12 | 29.65 | 29.65 | +0.35 (+1.19%) | 6,683,701 |
| 8 Jan 2021 | USD | 32.03 | 32.08 | 28.75 | 29.3 | 29.3 | -2 (-6.39%) | 10,154,090 |
| 7 Jan 2021 | USD | 32.25 | 32.86 | 30.46 | 31.3 | 31.3 | +1.57 (+5.28%) | 12,238,670 |
| 6 Jan 2021 | USD | 27.17 | 31.65 | 26.29 | 29.73 | 29.73 | +4.99 (+20.17%) | 22,615,039 |
| 5 Jan 2021 | USD | 25.05 | 25.83 | 24.26 | 24.74 | 24.74 | -0.57 (-2.25%) | 5,279,263 |
| 4 Jan 2021 | USD | 25.995 | 26.77 | 24.72 | 25.31 | 25.31 | -0.33 (-1.29%) | 5,708,462 |
| 31 Dec 2020 | USD | 26.149 | 26.55 | 25.06 | 25.64 | 25.64 | -0.25 (-0.97%) | 5,148,189 |
| 30 Dec 2020 | USD | 25.25 | 26.92 | 25.11 | 25.89 | 25.89 | +1.16 (+4.69%) | 7,996,853 |
| 29 Dec 2020 | USD | 26.7 | 26.7 | 24.01 | 24.73 | 24.73 | -1.58 (-6.01%) | 8,841,618 |
| 28 Dec 2020 | USD | 31.162 | 31.63 | 25.89 | 26.31 | 26.31 | -3.56 (-11.92%) | 11,660,040 |
| 24 Dec 2020 | USD | 29.82 | 31.098 | 29.23 | 29.87 | 29.87 | -0.17 (-0.57%) | 3,483,739 |
| 23 Dec 2020 | USD | 31.52 | 31.89 | 29.64 | 30.04 | 30.04 | -0.61 (-1.99%) | 7,624,633 |
| 22 Dec 2020 | USD | 28.05 | 32.19 | 27.78 | 30.65 | 30.65 | +3.14 (+11.41%) | 13,612,810 |
| 21 Dec 2020 | USD | 25.51 | 27.88 | 25.11 | 27.51 | 27.51 | +2.01 (+7.88%) | 8,415,662 |
