Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 24.708 | 27.65 | 24.68 | 25.5 | 25.5 | +0.88 (+3.57%) | 12,517,800 |
17 Dec 2020 | USD | 25.41 | 25.61 | 24.12 | 24.62 | 24.62 | -0.39 (-1.56%) | 5,120,217 |
16 Dec 2020 | USD | 24.55 | 25.1389 | 23.55 | 25.01 | 25.01 | +0.14 (+0.56%) | 5,345,021 |
15 Dec 2020 | USD | 22.42 | 26.14 | 22.25 | 24.87 | 24.87 | +2.88 (+13.10%) | 12,924,130 |
14 Dec 2020 | USD | 21.82 | 22.19 | 20.9 | 21.99 | 21.99 | +0.49 (+2.28%) | 3,636,225 |
11 Dec 2020 | USD | 21.03 | 22.55 | 20.7 | 21.5 | 21.5 | +0.34 (+1.61%) | 4,451,202 |
10 Dec 2020 | USD | 20.51 | 21.37 | 20.28 | 21.16 | 21.16 | +0.34 (+1.63%) | 3,365,632 |
9 Dec 2020 | USD | 22.61 | 22.69 | 20.41 | 20.82 | 20.82 | -1.36 (-6.13%) | 5,758,498 |
8 Dec 2020 | USD | 21 | 22.22 | 21 | 22.18 | 22.18 | +1.13 (+5.37%) | 4,567,214 |
7 Dec 2020 | USD | 20.62 | 21.7 | 20.6101 | 21.05 | 21.05 | +0.14 (+0.67%) | 3,902,586 |
4 Dec 2020 | USD | 20.896 | 21.35 | 20.45 | 20.91 | 20.91 | +0.22 (+1.06%) | 4,020,406 |
3 Dec 2020 | USD | 21.71 | 21.79 | 20.66 | 20.69 | 20.69 | -0.96 (-4.43%) | 4,910,485 |
2 Dec 2020 | USD | 20.76 | 21.735 | 20.07 | 21.65 | 21.65 | +0.41 (+1.93%) | 4,107,158 |
1 Dec 2020 | USD | 22.54 | 22.59 | 21.11 | 21.24 | 21.24 | -0.92 (-4.15%) | 5,399,769 |
30 Nov 2020 | USD | 23.79 | 23.84 | 21.23 | 22.16 | 22.16 | -1 (-4.32%) | 7,737,903 |
27 Nov 2020 | USD | 23.89 | 24.4 | 23.03 | 23.16 | 23.16 | -0.19 (-0.81%) | 4,285,951 |
25 Nov 2020 | USD | 22.84 | 24.21 | 22.57 | 23.35 | 23.35 | +0.36 (+1.57%) | 4,996,459 |
24 Nov 2020 | USD | 22.44 | 23.32 | 21.71 | 22.99 | 22.99 | +1.06 (+4.83%) | 6,339,842 |
23 Nov 2020 | USD | 22.13 | 22.4 | 21.33 | 21.93 | 21.93 | +0.23 (+1.06%) | 6,341,084 |
20 Nov 2020 | USD | 21.255 | 22.56 | 21.12 | 21.7 | 21.7 | +0.67 (+3.19%) | 8,822,070 |
19 Nov 2020 | USD | 20.17 | 21.05 | 19.62 | 21.03 | 21.03 | +1.18 (+5.94%) | 4,885,550 |
18 Nov 2020 | USD | 20.58 | 21.11 | 19.83 | 19.85 | 19.85 | -0.59 (-2.89%) | 5,334,333 |
17 Nov 2020 | USD | 19.58 | 20.55 | 19.02 | 20.44 | 20.44 | +0.71 (+3.60%) | 5,999,487 |
16 Nov 2020 | USD | 19.303 | 20.47 | 19.05 | 19.73 | 19.73 | +0.745 (+3.92%) | 7,852,461 |
13 Nov 2020 | USD | 19.02 | 19.74 | 18.66 | 18.985 | 18.985 | +0.255 (+1.36%) | 4,857,304 |
12 Nov 2020 | USD | 19.65 | 20.05 | 18.62 | 18.73 | 18.73 | -0.78 (-4.00%) | 6,790,623 |
11 Nov 2020 | USD | 19.01 | 20.71 | 18.9 | 19.51 | 19.51 | +0.945 (+5.09%) | 8,949,976 |
10 Nov 2020 | USD | 19.8 | 20.17 | 18.22 | 18.565 | 18.565 | -0.695 (-3.61%) | 6,019,880 |
9 Nov 2020 | USD | 21.41 | 21.6 | 19.22 | 19.26 | 19.26 | -1.07 (-5.26%) | 9,837,686 |
6 Nov 2020 | USD | 19.9 | 21.29 | 19.5 | 20.33 | 20.33 | +0.94 (+4.85%) | 14,712,250 |