| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 17.3 | 19.82 | 17.21 | 19.39 | 19.39 | +2.82 (+17.02%) | 17,725,840 |
| 4 Nov 2020 | USD | 16.1 | 16.82 | 14.66 | 16.57 | 16.57 | -0.48 (-2.82%) | 22,129,990 |
| 3 Nov 2020 | USD | 16.96 | 18.17 | 16.67 | 17.05 | 17.05 | +0.205 (+1.22%) | 10,525,300 |
| 2 Nov 2020 | USD | 16.02 | 16.925 | 15.77 | 16.845 | 16.845 | +0.855 (+5.35%) | 8,173,597 |
| 30 Oct 2020 | USD | 16.3 | 16.4399 | 15.25 | 15.99 | 15.99 | -0.4 (-2.44%) | 6,580,075 |
| 29 Oct 2020 | USD | 15.89 | 17.25 | 15.88 | 16.39 | 16.39 | +0.19 (+1.17%) | 9,843,588 |
| 28 Oct 2020 | USD | 15.59 | 16.78 | 15.43 | 16.2 | 16.2 | +0.71 (+4.58%) | 9,640,368 |
| 27 Oct 2020 | USD | 15.85 | 16.28 | 15.13 | 15.49 | 15.49 | -0.93 (-5.66%) | 9,028,928 |
| 26 Oct 2020 | USD | 16.18 | 16.83 | 15.85 | 16.42 | 16.42 | -0.44 (-2.61%) | 9,393,045 |
| 23 Oct 2020 | USD | 16.84 | 17.1778 | 15.98 | 16.86 | 16.86 | +0.45 (+2.74%) | 8,655,722 |
| 22 Oct 2020 | USD | 16.09 | 16.585 | 15.02 | 16.41 | 16.41 | +0.29 (+1.80%) | 13,129,190 |
| 21 Oct 2020 | USD | 17.74 | 18.2 | 15.95 | 16.12 | 16.12 | -1.57 (-8.88%) | 10,667,480 |
| 20 Oct 2020 | USD | 17.7 | 18.36 | 17.09 | 17.69 | 17.69 | +0.17 (+0.97%) | 11,920,760 |
| 19 Oct 2020 | USD | 17.28 | 19.38 | 16.79 | 17.52 | 17.52 | +0.55 (+3.24%) | 18,665,430 |
| 16 Oct 2020 | USD | 17.28 | 17.97 | 16.565 | 16.97 | 16.97 | -0.01 (-0.06%) | 14,518,540 |
| 15 Oct 2020 | USD | 16.27 | 17.08 | 16.01 | 16.98 | 16.98 | +0.11 (+0.65%) | 6,065,000 |
| 14 Oct 2020 | USD | 16.79 | 17.19 | 16.465 | 16.87 | 16.87 | +0.21 (+1.26%) | 7,294,307 |
| 13 Oct 2020 | USD | 16.01 | 17.13 | 15.7 | 16.66 | 16.66 | +0.14 (+0.85%) | 8,979,843 |
| 12 Oct 2020 | USD | 17.66 | 17.68 | 15.5 | 16.52 | 16.52 | -0.91 (-5.22%) | 15,173,750 |
| 9 Oct 2020 | USD | 16.91 | 17.95 | 16.53 | 17.43 | 17.43 | +0.54 (+3.20%) | 9,001,984 |
| 8 Oct 2020 | USD | 18.102 | 18.25 | 16.655 | 16.89 | 16.89 | -0.44 (-2.54%) | 13,043,110 |
| 7 Oct 2020 | USD | 16.18 | 18.17 | 16.17 | 17.33 | 17.33 | +1.72 (+11.02%) | 18,550,961 |
| 6 Oct 2020 | USD | 15.835 | 16.4 | 14.6801 | 15.61 | 15.61 | +0.05 (+0.32%) | 14,806,600 |
| 5 Oct 2020 | USD | 13.97 | 15.94 | 13.92 | 15.56 | 15.56 | +2 (+14.75%) | 14,090,010 |
| 2 Oct 2020 | USD | 12.87 | 14.06 | 12.8 | 13.56 | 13.56 | +0.2 (+1.50%) | 7,140,376 |
| 1 Oct 2020 | USD | 12.85 | 13.54 | 12.4 | 13.36 | 13.36 | +0.85 (+6.79%) | 9,342,836 |
| 30 Sep 2020 | USD | 12.0973 | 13.39 | 12.0973 | 12.51 | 12.51 | +0.55 (+4.60%) | 11,156,610 |
| 29 Sep 2020 | USD | 11.72 | 12.91 | 11.51 | 11.96 | 11.96 | +0.26 (+2.22%) | 14,431,950 |
| 28 Sep 2020 | USD | 10.91 | 12.34 | 10.91 | 11.7 | 11.7 | +1.04 (+9.76%) | 13,214,370 |
| 25 Sep 2020 | USD | 10.14 | 10.75 | 10.026 | 10.66 | 10.66 | +0.52 (+5.13%) | 3,806,719 |
