| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 10.07 | 10.42 | 9.5438 | 10.14 | 10.14 | -0.07 (-0.69%) | 3,502,122 |
| 23 Sep 2020 | USD | 10.19 | 10.81 | 10.17 | 10.21 | 10.21 | +0.04 (+0.39%) | 5,066,709 |
| 22 Sep 2020 | USD | 10.21 | 10.32 | 9.905 | 10.17 | 10.17 | +0.14 (+1.40%) | 2,866,850 |
| 21 Sep 2020 | USD | 9.81 | 10.075 | 9.65 | 10.03 | 10.03 | -0.08 (-0.79%) | 2,780,205 |
| 18 Sep 2020 | USD | 10.238 | 10.4 | 10.02 | 10.11 | 10.11 | +0.22 (+2.22%) | 8,583,308 |
| 17 Sep 2020 | USD | 10.4 | 10.41 | 9.88 | 9.89 | 9.89 | -0.8 (-7.48%) | 4,450,318 |
| 16 Sep 2020 | USD | 11.1 | 11.42 | 10.645 | 10.69 | 10.69 | -0.33 (-2.99%) | 5,564,702 |
| 15 Sep 2020 | USD | 11.1 | 11.24 | 10.85 | 11.02 | 11.02 | +0.05 (+0.46%) | 4,175,555 |
| 14 Sep 2020 | USD | 10.75 | 10.99 | 10.35 | 10.97 | 10.97 | +0.33 (+3.10%) | 4,463,490 |
| 11 Sep 2020 | USD | 10.987 | 11.375 | 10.45 | 10.64 | 10.64 | -0.02 (-0.19%) | 5,111,745 |
| 10 Sep 2020 | USD | 11.79 | 11.89 | 10.465 | 10.66 | 10.66 | -1.07 (-9.12%) | 7,407,029 |
| 9 Sep 2020 | USD | 11.334 | 11.82 | 11.215 | 11.73 | 11.73 | +0.74 (+6.73%) | 3,581,042 |
| 8 Sep 2020 | USD | 10.6 | 11.42 | 10.542 | 10.99 | 10.99 | -0.1 (-0.90%) | 4,205,435 |
| 4 Sep 2020 | USD | 11.3 | 11.3965 | 9.95 | 11.09 | 11.09 | -0.13 (-1.16%) | 6,648,410 |
| 3 Sep 2020 | USD | 12.02 | 12.09 | 10.97 | 11.22 | 11.22 | -0.83 (-6.89%) | 5,513,683 |
| 2 Sep 2020 | USD | 12.02 | 12.39 | 11.26 | 12.05 | 12.05 | +0.12 (+1.01%) | 5,142,075 |
| 1 Sep 2020 | USD | 11.25 | 12.46 | 11.22 | 11.93 | 11.93 | +0.74 (+6.61%) | 8,911,588 |
| 31 Aug 2020 | USD | 11.56 | 11.74 | 10.81 | 11.19 | 11.19 | -0.24 (-2.10%) | 7,463,712 |
| 28 Aug 2020 | USD | 11.3 | 11.835 | 10.54 | 11.43 | 11.43 | +0.385 (+3.49%) | 12,020,090 |
| 27 Aug 2020 | USD | 11.12 | 12.34 | 10.5 | 11.045 | 11.045 | +2.128 (+23.86%) | 15,427,420 |
| 27 Aug 2020 |
|
|||||||
| 26 Aug 2020 | USD | 13.3971 | 14.4468 | 13.2618 | 13.617 | 8.9175 | +0.345 (+2.60%) | 8,214,762 |
| 25 Aug 2020 | USD | 12.1973 | 13.3471 | 12.0174 | 13.2721 | 8.6916 | +1.125 (+9.26%) | 5,944,139 |
| 24 Aug 2020 | USD | 11.8874 | 12.3973 | 11.7674 | 12.1473 | 7.955 | +0.45 (+3.85%) | 3,345,632 |
| 21 Aug 2020 | USD | 11.2475 | 11.7274 | 11.2175 | 11.6974 | 7.6604 | +0.47 (+4.19%) | 2,783,264 |
| 20 Aug 2020 | USD | 11.9574 | 11.9951 | 11.1676 | 11.2275 | 7.3527 | -0.68 (-5.71%) | 3,495,474 |
| 19 Aug 2020 | USD | 11.7574 | 12.8072 | 11.7374 | 11.9074 | 7.7979 | +0.16 (+1.36%) | 6,105,792 |
| 18 Aug 2020 | USD | 11.4975 | 11.8174 | 11.2775 | 11.7474 | 7.6931 | +0.27 (+2.35%) | 2,324,774 |
| 17 Aug 2020 | USD | 11.3975 | 11.7424 | 11.3175 | 11.4775 | 7.5164 | +0.13 (+1.15%) | 2,564,501 |
| 14 Aug 2020 | USD | 11.5775 | 11.7074 | 11.2175 | 11.3475 | 7.4312 | -0.3 (-2.58%) | 2,756,673 |
| 13 Aug 2020 | USD | 11.9374 | 12.2273 | 11.4275 | 11.6475 | 7.6277 | -0.26 (-2.18%) | 7,656,536 |
