| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 11.6974 | 12.4123 | 11.6874 | 11.9074 | 7.7979 | +0.28 (+2.41%) | 5,370,648 |
| 11 Aug 2020 | USD | 12.1673 | 12.1773 | 11.4375 | 11.6275 | 7.6146 | -0.5 (-4.12%) | 3,618,902 |
| 10 Aug 2020 | USD | 12.0074 | 12.5435 | 11.9774 | 12.1273 | 7.9419 | +0.27 (+2.28%) | 4,982,374 |
| 7 Aug 2020 | USD | 11.1576 | 12.3299 | 10.9576 | 11.8574 | 7.7652 | +0.7 (+6.27%) | 6,956,935 |
| 6 Aug 2020 | USD | 11.0476 | 11.8874 | 10.7676 | 11.1576 | 7.3069 | -0.34 (-2.96%) | 5,227,838 |
| 5 Aug 2020 | USD | 11.1676 | 11.6575 | 10.7177 | 11.4975 | 7.5295 | +0.39 (+3.51%) | 5,535,695 |
| 4 Aug 2020 | USD | 10.0978 | 11.4375 | 10.0578 | 11.1076 | 7.2741 | +1.21 (+12.22%) | 7,600,878 |
| 3 Aug 2020 | USD | 9.4179 | 9.9778 | 9.3779 | 9.8978 | 6.4819 | +0.57 (+6.11%) | 3,225,558 |
| 31 Jul 2020 | USD | 9.4979 | 9.4979 | 9.123 | 9.328 | 6.1087 | -0.21 (-2.20%) | 3,196,518 |
| 30 Jul 2020 | USD | 9.6179 | 9.7379 | 9.208 | 9.5379 | 6.2462 | -0.205 (-2.10%) | 3,884,520 |
| 29 Jul 2020 | USD | 9.8079 | 10.0978 | 9.7079 | 9.7429 | 6.3804 | -0.045 (-0.46%) | 3,243,062 |
| 28 Jul 2020 | USD | 10.5477 | 10.5957 | 9.7379 | 9.7879 | 6.4099 | -0.87 (-8.16%) | 4,430,429 |
| 27 Jul 2020 | USD | 9.8478 | 10.6777 | 9.7679 | 10.6577 | 6.9795 | +0.92 (+9.45%) | 3,577,731 |
| 24 Jul 2020 | USD | 9.9278 | 10.0478 | 9.5279 | 9.7379 | 6.3771 | -0.38 (-3.75%) | 2,447,532 |
| 23 Jul 2020 | USD | 9.8878 | 10.3677 | 9.7379 | 10.1178 | 6.6259 | +0.26 (+2.64%) | 3,984,575 |
| 22 Jul 2020 | USD | 9.7679 | 9.9778 | 9.5579 | 9.8578 | 6.4557 | +0.07 (+0.71%) | 2,665,648 |
| 21 Jul 2020 | USD | 10.3777 | 10.4777 | 9.6129 | 9.7879 | 6.4099 | -0.56 (-5.41%) | 4,205,645 |
| 20 Jul 2020 | USD | 9.7479 | 10.6577 | 9.6779 | 10.3477 | 6.7765 | +0.74 (+7.70%) | 5,559,347 |
| 17 Jul 2020 | USD | 9.9178 | 10.0378 | 9.278 | 9.6079 | 6.292 | -0.175 (-1.79%) | 4,931,404 |
| 16 Jul 2020 | USD | 10.4577 | 10.5877 | 9.6979 | 9.7829 | 6.4066 | -0.815 (-7.69%) | 6,016,087 |
| 15 Jul 2020 | USD | 10.4977 | 10.8776 | 9.8978 | 10.5977 | 6.9402 | +0.735 (+7.45%) | 7,501,839 |
| 14 Jul 2020 | USD | 8.7881 | 10.1578 | 8.7681 | 9.8628 | 6.4589 | +0.895 (+9.98%) | 6,511,459 |
| 13 Jul 2020 | USD | 9.3779 | 9.6979 | 8.8581 | 8.968 | 5.873 | -0.26 (-2.82%) | 4,174,592 |
| 10 Jul 2020 | USD | 9.6779 | 9.8179 | 9.088 | 9.228 | 6.0432 | -0.55 (-5.62%) | 3,654,727 |
| 9 Jul 2020 | USD | 9.6579 | 10.5577 | 9.4151 | 9.7779 | 6.4033 | +0.36 (+3.82%) | 8,642,674 |
| 8 Jul 2020 | USD | 8.6381 | 9.5179 | 8.5781 | 9.4179 | 6.1676 | +0.81 (+9.41%) | 4,953,717 |
| 7 Jul 2020 | USD | 8.4082 | 8.8881 | 8.2681 | 8.6081 | 5.6373 | +0.13 (+1.53%) | 4,287,757 |
| 6 Jul 2020 | USD | 7.9483 | 8.6481 | 7.9283 | 8.4781 | 5.5521 | +0.72 (+9.28%) | 4,518,875 |
| 2 Jul 2020 | USD | 7.9283 | 8.0582 | 7.5883 | 7.7583 | 5.0807 | +0.13 (+1.70%) | 2,339,396 |
| 1 Jul 2020 | USD | 7.5983 | 7.7483 | 7.4275 | 7.6283 | 4.9956 | -0.03 (-0.39%) | 1,962,882 |
