| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 7.4584 | 8.1582 | 7.4584 | 7.6583 | 5.0153 | +0.19 (+2.54%) | 4,343,691 |
| 29 Jun 2020 | USD | 7.3084 | 7.5983 | 7.2484 | 7.4684 | 4.8909 | +0.26 (+3.61%) | 2,243,776 |
| 26 Jun 2020 | USD | 7.5983 | 7.7083 | 7.1884 | 7.2084 | 4.7206 | -0.49 (-6.36%) | 4,171,408 |
| 25 Jun 2020 | USD | 7.1884 | 7.7183 | 7.1284 | 7.6983 | 5.0415 | +0.47 (+6.50%) | 3,517,584 |
| 24 Jun 2020 | USD | 7.3184 | 7.4284 | 6.9185 | 7.2284 | 4.7337 | -0.225 (-3.02%) | 3,396,945 |
| 23 Jun 2020 | USD | 7.2184 | 7.5184 | 7.1484 | 7.4534 | 4.8811 | +0.315 (+4.41%) | 2,592,939 |
| 22 Jun 2020 | USD | 7.2584 | 7.2984 | 7.0135 | 7.1384 | 4.6748 | -0.14 (-1.92%) | 2,952,782 |
| 19 Jun 2020 | USD | 7.1884 | 7.8783 | 7.1585 | 7.2784 | 4.7665 | +0.2 (+2.82%) | 8,411,094 |
| 18 Jun 2020 | USD | 7.0485 | 7.3934 | 7.0085 | 7.0785 | 4.6356 | +0.04 (+0.57%) | 4,806,384 |
| 17 Jun 2020 | USD | 7.8483 | 7.8483 | 6.9685 | 7.0385 | 4.6094 | -0.63 (-8.21%) | 4,951,228 |
| 16 Jun 2020 | USD | 7.6983 | 7.8383 | 7.4584 | 7.6683 | 5.0218 | +0.31 (+4.21%) | 3,508,868 |
| 15 Jun 2020 | USD | 7.0885 | 7.4141 | 7.0067 | 7.3584 | 4.8189 | -0.01 (-0.14%) | 2,622,549 |
| 12 Jun 2020 | USD | 7.3184 | 7.4264 | 6.9585 | 7.3684 | 4.8254 | +0.37 (+5.29%) | 3,547,480 |
| 11 Jun 2020 | USD | 7.1484 | 7.4284 | 6.9635 | 6.9985 | 4.5832 | -0.635 (-8.32%) | 3,799,918 |
| 10 Jun 2020 | USD | 8.1282 | 8.1982 | 7.5583 | 7.6333 | 4.9989 | -0.44 (-5.45%) | 3,027,121 |
| 9 Jun 2020 | USD | 8.6281 | 8.6623 | 7.8484 | 8.0732 | 5.287 | -0.845 (-9.47%) | 4,519,216 |
| 8 Jun 2020 | USD | 8.1482 | 8.938 | 8.0182 | 8.9181 | 5.8403 | +0.92 (+11.50%) | 3,363,714 |
| 5 Jun 2020 | USD | 7.6883 | 8.1982 | 7.6283 | 7.9983 | 5.2379 | +0.41 (+5.40%) | 2,915,400 |
| 4 Jun 2020 | USD | 7.7783 | 7.9283 | 7.4384 | 7.5883 | 4.9694 | -0.19 (-2.44%) | 2,898,344 |
| 3 Jun 2020 | USD | 7.4784 | 7.7983 | 7.3984 | 7.7783 | 5.0938 | +0.41 (+5.56%) | 2,435,298 |
| 2 Jun 2020 | USD | 7.4084 | 7.6283 | 7.2684 | 7.3684 | 4.8254 | -0.03 (-0.41%) | 2,574,994 |
| 1 Jun 2020 | USD | 7.1784 | 7.4484 | 7.1084 | 7.3984 | 4.8451 | +0.18 (+2.49%) | 2,882,608 |
| 29 May 2020 | USD | 6.9985 | 7.2484 | 6.8985 | 7.2184 | 4.7272 | +0.2 (+2.85%) | 2,216,749 |
| 28 May 2020 | USD | 7.2884 | 7.4284 | 6.9785 | 7.0185 | 4.5963 | -0.27 (-3.70%) | 2,238,482 |
| 27 May 2020 | USD | 7.4034 | 7.5384 | 6.8635 | 7.2884 | 4.773 | +0.01 (+0.14%) | 2,899,547 |
| 26 May 2020 | USD | 6.9885 | 7.4984 | 6.9785 | 7.2784 | 4.7665 | +0.565 (+8.41%) | 3,275,559 |
| 22 May 2020 | USD | 6.8885 | 6.9385 | 6.6985 | 6.7135 | 4.3965 | -0.155 (-2.26%) | 1,942,933 |
| 21 May 2020 | USD | 7.0885 | 7.2684 | 6.8185 | 6.8685 | 4.498 | -0.27 (-3.78%) | 3,072,575 |
| 20 May 2020 | USD | 7.6883 | 7.8483 | 6.9585 | 7.1384 | 4.6748 | -0.33 (-4.42%) | 3,905,068 |
| 19 May 2020 | USD | 7.1384 | 7.7083 | 7.1084 | 7.4684 | 4.8909 | +0.3 (+4.19%) | 3,941,925 |
