| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 6.6485 | 7.1934 | 6.5686 | 7.1684 | 4.6944 | +0.83 (+13.09%) | 3,569,413 |
| 15 May 2020 | USD | 6.3186 | 6.4286 | 6.1587 | 6.3386 | 4.151 | -0.13 (-2.01%) | 2,248,635 |
| 14 May 2020 | USD | 6.6086 | 6.6885 | 6.0987 | 6.4686 | 4.2361 | -0.34 (-4.99%) | 5,406,865 |
| 13 May 2020 | USD | 7.1684 | 7.3084 | 6.6286 | 6.8085 | 4.4587 | -0.26 (-3.68%) | 4,763,737 |
| 12 May 2020 | USD | 7.4484 | 7.6083 | 7.0685 | 7.0685 | 4.629 | -0.3 (-4.07%) | 2,822,898 |
| 11 May 2020 | USD | 7.5583 | 7.8183 | 7.3484 | 7.3684 | 4.8254 | -0.34 (-4.41%) | 2,615,249 |
| 8 May 2020 | USD | 8.0082 | 8.3482 | 7.6033 | 7.7083 | 5.048 | +0.45 (+6.20%) | 6,761,443 |
| 7 May 2020 | USD | 7.5483 | 7.6283 | 7.1734 | 7.2584 | 4.7534 | -0.25 (-3.33%) | 3,149,574 |
| 6 May 2020 | USD | 7.2884 | 7.6583 | 7.2212 | 7.5084 | 4.9171 | +0.31 (+4.31%) | 2,607,843 |
| 5 May 2020 | USD | 7.3984 | 7.5983 | 7.1984 | 7.1984 | 4.7141 | +0.08 (+1.12%) | 2,408,801 |
| 4 May 2020 | USD | 6.7185 | 7.1284 | 6.6789 | 7.1184 | 4.6617 | +0.27 (+3.94%) | 1,559,080 |
| 1 May 2020 | USD | 7.0485 | 7.1284 | 6.7373 | 6.8485 | 4.4849 | -0.5 (-6.80%) | 2,344,528 |
| 30 Apr 2020 | USD | 7.5483 | 7.6183 | 7.3287 | 7.3484 | 4.8123 | -0.38 (-4.92%) | 2,366,160 |
| 29 Apr 2020 | USD | 7.2984 | 7.7483 | 7.2584 | 7.7283 | 5.0611 | +0.62 (+8.72%) | 2,593,281 |
| 28 Apr 2020 | USD | 6.9985 | 7.2084 | 6.8485 | 7.1084 | 4.6551 | +0.23 (+3.34%) | 2,264,784 |
| 27 Apr 2020 | USD | 6.7485 | 7.0477 | 6.7085 | 6.8785 | 4.5046 | +0.2 (+2.99%) | 2,202,989 |
| 24 Apr 2020 | USD | 6.8485 | 6.9085 | 6.4886 | 6.6785 | 4.3736 | -0.16 (-2.34%) | 1,738,316 |
| 23 Apr 2020 | USD | 6.4786 | 6.9785 | 6.4486 | 6.8385 | 4.4784 | +0.46 (+7.21%) | 2,909,907 |
| 22 Apr 2020 | USD | 6.3486 | 6.4386 | 6.2286 | 6.3786 | 4.1772 | +0.23 (+3.74%) | 1,438,107 |
| 21 Apr 2020 | USD | 6.2586 | 6.3686 | 5.9987 | 6.1487 | 4.0267 | -0.15 (-2.38%) | 2,258,629 |
| 20 Apr 2020 | USD | 6.4586 | 6.5886 | 6.2486 | 6.2986 | 4.1248 | -0.37 (-5.55%) | 3,026,253 |
| 17 Apr 2020 | USD | 6.6885 | 6.8185 | 6.5486 | 6.6685 | 4.3671 | +0.2 (+3.09%) | 3,168,597 |
| 16 Apr 2020 | USD | 6.5686 | 6.7585 | 6.2186 | 6.4686 | 4.2361 | -0.01 (-0.15%) | 2,133,251 |
| 15 Apr 2020 | USD | 6.3486 | 6.5386 | 6.1986 | 6.4786 | 4.2427 | -0.19 (-2.85%) | 1,979,432 |
| 14 Apr 2020 | USD | 6.5986 | 6.8385 | 6.4886 | 6.6685 | 4.3671 | +0.26 (+4.06%) | 2,672,907 |
| 13 Apr 2020 | USD | 6.2286 | 6.4586 | 5.9937 | 6.4086 | 4.1969 | +0.12 (+1.91%) | 2,604,199 |
| 9 Apr 2020 | USD | 6.0487 | 6.3586 | 6.0387 | 6.2886 | 4.1183 | +0.37 (+6.25%) | 3,563,917 |
| 8 Apr 2020 | USD | 5.7987 | 6.0287 | 5.5988 | 5.9187 | 3.876 | +0.265 (+4.69%) | 2,639,241 |
| 7 Apr 2020 | USD | 5.8487 | 6.0067 | 5.6088 | 5.6538 | 3.7026 | +0.105 (+1.89%) | 3,590,000 |
| 6 Apr 2020 | USD | 4.9989 | 5.5988 | 4.9989 | 5.5488 | 3.6338 | +0.82 (+17.34%) | 4,588,290 |
